결과 페이지 732 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Sports Fashion Plc JD.L | $90.95 0 USD |
-1.93
|
$4.67B 0 USD | $9.06M 0 USD | $90.1 0 USD | $92.54 0 USD | $4.67B 0 USD | 12.99 | $0.07 0 USD | |
| Stefanutti Stocks Holdings Limited SSK.JO | $330 0 USD |
+8.2
|
$597.14M 0 USD | $28.7K 0 USD | $330 0 USD | $330 0 USD | $597.14M 0 USD | 6.34 | $0.52 0 USD | |
| Jersey Electricity plc JEL.L | $442 0 USD |
-3.07
|
$126.22M 0 USD | $22.08K 0 USD | $442 0 USD | $468.6 0 USD | $126.22M 0 USD | 11.63 | $0.38 0 USD | |
| Dewhurst Group Plc DWHT.L | $1,008.8 0 USD |
+0.88
|
$54.26M 0 USD | $246 0 USD | $1,008.8 0 USD | $1,008.8 0 USD | $54.26M 0 USD | 15.05 | $0.67 0 USD | |
| Red Capital Plc REDC.L | $12.5 0 USD |
0
|
$1.25M 0 USD | $5.5M 0 USD | $16.9 0 USD | $16.9 0 USD | $1.25M 0 USD | 0 | -$0.02 0 USD | |
| Adnams plc ADB.AQ | $1,395 0 USD |
0
|
$42.64M 0 USD | $125 0 USD | $1,305 0 USD | $1,395 0 USD | $42.64M 0 USD | 0 | -$5.55 0 USD | |
| India Capital Growth Ord IGC.L | $170.05 0 USD |
-2.27
|
$145.25M 0 USD | $201.99K 0 USD | $168 0 USD | $173.5 0 USD | $145.25M 0 USD | 29.76 | $0.06 0 USD | |
| AFC Energy plc AFC.L | $10.48 0 USD |
-0.19
|
$89.65M 0 USD | $1.13M 0 USD | $10 0 USD | $11.5 0 USD | $89.65M 0 USD | 0 | -$0.02 0 USD | |
| Petards Group plc PEG.L | $6.9 0 USD |
-3.16
|
$4.19M 0 USD | $70 0 USD | $6.9 0 USD | $6.9 0 USD | $4.19M 0 USD | 0 | -$0.03 0 USD | |
| Sylvania Platinum Limited SLP.L | $47.65 0 USD |
+0.32
|
$123.94M 0 USD | $241.49K 0 USD | $47 0 USD | $48 0 USD | $123.94M 0 USD | 15.88 | $0.03 0 USD | |
| Adcock Ingram Holdings Limited AIP.JO | $5,009 0 USD |
+1.71
|
$7.35B 0 USD | $12.53K 0 USD | $4,926 0 USD | $5,089 0 USD | $7.35B 0 USD | 9.99 | $5.01 0 USD | |
| The Pebble Group plc PEBB.L | $33.38 0 USD |
-1.84
|
$55.93M 0 USD | $105.73K 0 USD | $33.31 0 USD | $33.9 0 USD | $55.93M 0 USD | 8.34 | $0.04 0 USD | |
| Global Ports Holding Plc GPH.L | $300 0 USD |
0
|
$231.21M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.21M 0 USD | 0 | $0 0 USD | |
| Domino's Pizza Group plc DOM.L | $266.6 0 USD |
-1.26
|
$1.04B 0 USD | $286.37K 0 USD | $263.8 0 USD | $271.2 0 USD | $1.04B 0 USD | 11.59 | $0.23 0 USD | |
| Reach plc RCH.L | $73.75 0 USD |
-2.96
|
$232.62M 0 USD | $572.98K 0 USD | $73.1 0 USD | $76.5 0 USD | $232.62M 0 USD | 4.33 | $0.17 0 USD | |
| Octopus Renewables Infrastructure Ord ORIT.L | $72.7 0 USD |
-0.68
|
$399.72M 0 USD | $625.03K 0 USD | $71.5 0 USD | $73.2 0 USD | $399.72M 0 USD | 36.35 | $0.02 0 USD | |
| Foresight Environmental Infra Ord JLEN.L | $93 0 USD |
-2.21
|
$611.61M 0 USD | $5.56M 0 USD | $0 0 USD | $0 0 USD | $611.61M 0 USD | 0 | -$0.02 0 USD | |
| IQ-AI Limited IQAI.L | $0.8 0 USD |
-3.03
|
$2.03M 0 USD | $4.46K 0 USD | $0.8 0 USD | $0.8 0 USD | $2.03M 0 USD | 0 | $0 0 USD | |
| InterContinental Hotels Group PLC IHG.L | $8,976 0 USD |
-1.08
|
$13.86B 0 USD | $203.02K 0 USD | $8,880 0 USD | $9,020 0 USD | $13.86B 0 USD | 31.05 | $2.89 0 USD | |
| Aviva PLC AV-A.L | $105 0 USD |
-6.67
|
$4.25B 0 USD | $4.11M 0 USD | $0 0 USD | $0 0 USD | $4.25B 0 USD | 0.030 | $34.6 0 USD | |
| Woodbois Limited WBI.L | $0.05 0 USD |
+1.91
|
$5.25M 0 USD | $95.66M 0 USD | $0.05 0 USD | $0.05 0 USD | $5.25M 0 USD | 0 | $0 0 USD | |
| Scholium Group Plc SCHO.L | $44 0 USD |
0
|
$5.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98M 0 USD | 0 | $0 0 USD | |
| TeleMasters Holdings Limited TLM.JO | $100 0 USD |
0
|
$56.63M 0 USD | $4.57K 0 USD | $100 0 USD | $100 0 USD | $56.63M 0 USD | 0 | $0 0 USD | |
| Victrex plc VCT.L | $803.5 0 USD |
-2.01
|
$699.46M 0 USD | $537.34K 0 USD | $789.8 0 USD | $833 0 USD | $699.46M 0 USD | 23.63 | $0.34 0 USD | |
| easyJet plc EZJ.L | $558.4 0 USD |
+2.87
|
$4.19B 0 USD | $1.89M 0 USD | $540.6 0 USD | $558.4 0 USD | $4.19B 0 USD | 9.30 | $0.6 0 USD | |
| Alliance Pharma plc APH.L | $64.7 0 USD |
0
|
$349.75M 0 USD | $1.48B 0 USD | $0 0 USD | $0 0 USD | $349.75M 0 USD | 0 | -$0.02 0 USD | |
| Renold plc RNO.L | $53.56 0 USD |
+0.29
|
$106.56M 0 USD | $181.67K 0 USD | $52.6 0 USD | $54.4 0 USD | $106.56M 0 USD | 8.92 | $0.06 0 USD | |
| Baron Oil Plc BOIL.L | $0.08 0 USD |
0
|
$21.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.05M 0 USD | 0 | $0 0 USD | |
| Shepherd Neame Limited SHEP.AQ | $493.9 0 USD |
-0.82
|
$96.73M 0 USD | $11.32K 0 USD | $491.5 0 USD | $499.9 0 USD | $96.73M 0 USD | 14.96 | $0.33 0 USD | |
| Cobra Resources plc COBR.L | $1.34 0 USD |
+6.8
|
$10.68M 0 USD | $951.89K 0 USD | $1.2 0 USD | $1.34 0 USD | $10.68M 0 USD | 0 | $0 0 USD | |
| Rockhopper Exploration plc RKH.L | $55.2 0 USD |
-0.72
|
$352.88M 0 USD | $1.26M 0 USD | $54.4 0 USD | $56.13 0 USD | $352.88M 0 USD | 27.60 | $0.02 0 USD | |
| James Cropper PLC CRPR.L | $277 0 USD |
+15.42
|
$26.47M 0 USD | $36.37K 0 USD | $242.5 0 USD | $277 0 USD | $26.47M 0 USD | 0 | -$0.66 0 USD | |
| ASOS Plc ASC.L | $316.5 0 USD |
-1.56
|
$377.22M 0 USD | $126.18K 0 USD | $300.5 0 USD | $321 0 USD | $377.22M 0 USD | 0 | -$2.47 0 USD | |
| Chesterfield Special Cylinders Holdings Plc PRES.L | $34 0 USD |
0
|
$13.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.15M 0 USD | 0 | $0 0 USD | |
| Henderson High Income Ord HHI.L | $176.6 0 USD |
-0.23
|
$301.47M 0 USD | $193.38K 0 USD | $175.3 0 USD | $177 0 USD | $301.47M 0 USD | 11.77 | $0.15 0 USD | |
| Eastern Platinum Limited EPS.JO | $120 0 USD |
0
|
$328.14M 0 USD | $22.9K 0 USD | $120 0 USD | $120 0 USD | $328.14M 0 USD | 0 | -$1.08 0 USD | |
| Personal Assets Ord PNL.L | $515 0 USD |
+0.19
|
$1.64B 0 USD | $510.06K 0 USD | $511 0 USD | $516 0 USD | $1.64B 0 USD | 23.66 | $0.22 0 USD | |
| Capital Limited CAPD.L | $70 0 USD |
-1.96
|
$137.71M 0 USD | $121.1K 0 USD | $70 0 USD | $71.72 0 USD | $137.71M 0 USD | 0.10 | $6.65 0 USD | |
| Empiric Student Property Plc ESP.L | $93.5 0 USD |
+0.97
|
$626.32M 0 USD | $1.17M 0 USD | $91.7 0 USD | $93.5 0 USD | $626.32M 0 USD | 15.58 | $0.06 0 USD | |
| Cordiant Digital Infrastructure Ord CORD.L | $86.98 0 USD |
-0.02
|
$665.76M 0 USD | $1.6M 0 USD | $85.6 0 USD | $87.4 0 USD | $665.76M 0 USD | 5.43 | $0.16 0 USD | |
| UK Oil & Gas PLC UKOG.L | $0.01 0 USD |
-11.3
|
$1.68M 0 USD | $122M 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| On the Beach Group plc OTB.L | $248 0 USD |
-0.8
|
$422.98M 0 USD | $216.39K 0 USD | $245 0 USD | $256.5 0 USD | $422.98M 0 USD | 20.66 | $0.12 0 USD | |
| EQTEC plc EQT.L | $0.6899 0 USD |
+4.06
|
$4.39M 0 USD | $705.94K 0 USD | $0.63 0 USD | $0.6899 0 USD | $4.39M 0 USD | 0 | -$0.17 0 USD | |
| Mears Group plc MER.L | $392.5 0 USD |
+0.13
|
$334.5M 0 USD | $153.1K 0 USD | $390 0 USD | $393 0 USD | $334.5M 0 USD | 8.01 | $0.49 0 USD | |
| Aquis Exchange PLC AQX.L | $720 0 USD |
+0.35
|
$157.68M 0 USD | $0 0 USD | $720 0 USD | $720 0 USD | $157.68M 0 USD | 0 | -$0.09 0 USD | |
| GB Group plc GBG.L | $284 0 USD |
-2.24
|
$711.15M 0 USD | $680.4K 0 USD | $278.02 0 USD | $290.5 0 USD | $711.15M 0 USD | 94.66 | $0.03 0 USD | |
| DP Poland Plc DPP.L | $8.99 0 USD |
-0.17
|
$84.66M 0 USD | $170.02K 0 USD | $8.98 0 USD | $9.5 0 USD | $84.66M 0 USD | 0 | $0 0 USD | |
| Reckitt Benckiser Group plc RKT.L | $4,848 0 USD |
-0.04
|
$33.23B 0 USD | $165.65K 0 USD | $4,824 0 USD | $4,877 0 USD | $33.23B 0 USD | 23.76 | $2.04 0 USD | |
| FIH group plc FIH.L | $185 0 USD |
+7.25
|
$23.16M 0 USD | $8.73K 0 USD | $178.9 0 USD | $185 0 USD | $23.16M 0 USD | 0 | -$0.24 0 USD | |
| Ilika plc IKA.L | $33.29 0 USD |
-2.09
|
$60.9M 0 USD | $223.74K 0 USD | $32 0 USD | $35 0 USD | $60.9M 0 USD | 0 | -$0.02 0 USD | |
| AYO Technology Solutions Limited AYO.JO | $40 0 USD |
0
|
$130.39M 0 USD | $100K 0 USD | $40 0 USD | $40 0 USD | $130.39M 0 USD | 0 | -$2.09 0 USD | |
| British & American Ord BAF.L | $15 0 USD |
0
|
$3.75M 0 USD | $142.22K 0 USD | $0 0 USD | $0 0 USD | $3.75M 0 USD | 2.50 | $0.06 0 USD | |
| Keystone Law Group plc KEYS.L | $611 0 USD |
+0.16
|
$193.03M 0 USD | $40.92K 0 USD | $600 0 USD | $620 0 USD | $193.03M 0 USD | 22.62 | $0.27 0 USD | |
| Foresight Group Holdings Limited FSG.L | $393.5 0 USD |
-1.38
|
$443.55M 0 USD | $91.39K 0 USD | $390.5 0 USD | $399 0 USD | $443.55M 0 USD | 17.88 | $0.22 0 USD | |
| Wickes Group plc WIX.L | $214 0 USD |
-0.93
|
$503.48M 0 USD | $374.77K 0 USD | $212 0 USD | $218 0 USD | $503.48M 0 USD | 30.57 | $0.07 0 USD | |
| Gulf Marine Services PLC GMS.L | $17.86 0 USD |
-1.43
|
$202.7M 0 USD | $1.67M 0 USD | $17.64 0 USD | $18.22 0 USD | $202.7M 0 USD | 5.95 | $0.03 0 USD | |
| Gulf Keystone Petroleum Limited GKP.L | $154.6 0 USD |
-0.39
|
$335.03M 0 USD | $285.01K 0 USD | $153.8 0 USD | $157 0 USD | $335.03M 0 USD | 77.29 | $0.02 0 USD | |
| Balwin Properties Limited BWN.JO | $210 0 USD |
+6.22
|
$992.14M 0 USD | $8.09K 0 USD | $199 0 USD | $211 0 USD | $992.14M 0 USD | 8.40 | $0.25 0 USD | |
| Sosandar Plc SOS.L | $9.9 0 USD |
+13.14
|
$24.57M 0 USD | $851.71K 0 USD | $8.86 0 USD | $9.9 0 USD | $24.57M 0 USD | 0 | $0 0 USD | |
| Arc Minerals Limited ARCM.L | $1.15 0 USD |
+6.98
|
$22.46M 0 USD | $1.92M 0 USD | $1.08 0 USD | $1.15 0 USD | $22.46M 0 USD | 0 | $0 0 USD | |
| NB Private Equity Partners Class A Ord NBPE.L | $1,466 0 USD |
+0.69
|
$668.24M 0 USD | $11.59K 0 USD | $1,429.25 0 USD | $1,468 0 USD | $668.24M 0 USD | 54.29 | $0.27 0 USD | |
| UniVision Engineering Limited UVEL.L | $0.1499 0 USD |
0
|
$575.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $575.52K 0 USD | 0 | $0 0 USD | |
| BH Macro GBP Ord BHMG.L | $393 0 USD |
0
|
$1.48B 0 USD | $373.7K 0 USD | $387.5 0 USD | $398.05 0 USD | $1.48B 0 USD | 32.75 | $0.12 0 USD | |
| Monks Ord MNKS.L | $1,248 0 USD |
-0.48
|
$2.34B 0 USD | $286.53K 0 USD | $1,228 0 USD | $1,258 0 USD | $2.34B 0 USD | 4.31 | $2.89 0 USD | |
| Kavango Resources Plc KAV.L | $0.77 0 USD |
+2.67
|
$23.48M 0 USD | $6.76M 0 USD | $0.75 0 USD | $0.8 0 USD | $23.48M 0 USD | 0 | $0 0 USD | |
| Libstar Holdings Limited LBR.JO | $330 0 USD |
-2.37
|
$1.98B 0 USD | $1.62K 0 USD | $309 0 USD | $330 0 USD | $1.98B 0 USD | 0 | -$0.47 0 USD | |
| Active Energy Group Plc AEG.L | $0.2 0 USD |
-6.98
|
$323.73K 0 USD | $6.56K 0 USD | $0.2 0 USD | $0.2099 0 USD | $323.73K 0 USD | 0 | -$0.01 0 USD | |
| Aptitude Software Group plc APTD.L | $282 0 USD |
-2.76
|
$161.82M 0 USD | $31.75K 0 USD | $282 0 USD | $304 0 USD | $161.82M 0 USD | 31.33 | $0.09 0 USD | |
| Marks and Spencer Group plc MKS.L | $360.26 0 USD |
+1.51
|
$7.4B 0 USD | $2.47M 0 USD | $351.7 0 USD | $361.4 0 USD | $7.4B 0 USD | 15.01 | $0.24 0 USD | |
| Export Development Bank of Egypt EGS60241C014.CA | $18.25 — |
-0.82
|
$2.61B — | $69.3K — | $18.25 — | $18.4 — | $2.61B — | 0 | $0 — | |
| Dis-Chem Pharmacies Limited DCP.JO | $3,208 0 USD |
-1.41
|
$27.5B 0 USD | $636.93K 0 USD | $3,198 0 USD | $3,265 0 USD | $27.5B 0 USD | 25.87 | $1.24 0 USD | |
| Tavistock Investments Plc TAVI.L | $4.3 0 USD |
+3.61
|
$18.96M 0 USD | $7.34K 0 USD | $4 0 USD | $4.3 0 USD | $18.96M 0 USD | 0 | $0 0 USD | |
| MSCI MY/CONSUMER STAPLE NETR MY EGS30471C014.CA | $25.5 — |
-1.96
|
$204M — | $46.92K — | $25.2 — | $25.83 — | $204M — | 0 | $0 — | |
| York Timber Holdings Limited YRK.JO | $195 0 USD |
-4.41
|
$904.32M 0 USD | $20.24K 0 USD | $195 0 USD | $200 0 USD | $904.32M 0 USD | 5.00 | $0.39 0 USD | |
| The Character Group plc CCT.L | $234.62 0 USD |
-3.84
|
$43.94M 0 USD | $65.54K 0 USD | $234 0 USD | $242.5 0 USD | $43.94M 0 USD | 8.09 | $0.29 0 USD | |
| TBC Bank Group PLC TBCG.L | $4,508.62 0 USD |
-0.69
|
$2.64B 0 USD | $11.08K 0 USD | $4,470 0 USD | $4,565 0 USD | $2.64B 0 USD | 7.04 | $6.4 0 USD | |
| Tungsten West PLC TUN.L | $4.37 0 USD |
-3
|
$8.24M 0 USD | $91.86K 0 USD | $4 0 USD | $5 0 USD | $8.24M 0 USD | 0 | -$0.07 0 USD | |
| Murray International Ord MYI.L | $274.9 0 USD |
-0.04
|
$1.63B 0 USD | $731.61K 0 USD | $271.74 0 USD | $277 0 USD | $1.63B 0 USD | 13.09 | $0.21 0 USD | |
| accesso Technology Group plc ACSO.L | $497 0 USD |
0
|
$199.04M 0 USD | $14.77K 0 USD | $484.08 0 USD | $497 0 USD | $199.04M 0 USD | 31.06 | $0.16 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,254 0 USD |
0
|
$862.29M 0 USD | $900 0 USD | $1,254 0 USD | $1,255 0 USD | $862.29M 0 USD | 7.42 | $1.69 0 USD | |
| Litigation Capital Management Limited LIT.L | $50.19 0 USD |
+0.08
|
$51.54M 0 USD | $3.62K 0 USD | $50.05 0 USD | $50.9 0 USD | $51.54M 0 USD | 0 | -$0.02 0 USD | |
| Misr Beni-Suef Cement Co. S.A.E EGS3C371C019.CA | $84.14 — |
+1
|
$6.31B — | $5.92K — | $83.8 — | $84.8 — | $6.31B — | 0 | $0 — | |
| First Property Group plc FPO.L | $13.99 0 USD |
+5.55
|
$20.68M 0 USD | $30.18K 0 USD | $12.62 0 USD | $13.99 0 USD | $20.68M 0 USD | 0 | -$0.02 0 USD | |
| Reunert Limited RLO.JO | $6,246 0 USD |
+0.84
|
$9.81B 0 USD | $181.11K 0 USD | $6,092 0 USD | $6,248 0 USD | $9.81B 0 USD | 10.23 | $6.1 0 USD | |
| Pacific Assets Ord PAC.L | $348.84 0 USD |
-0.05
|
$413.81M 0 USD | $48.37K 0 USD | $347 0 USD | $360 0 USD | $413.81M 0 USD | 9.42 | $0.37 0 USD | |
| Costain Group PLC COST.L | $122.6 0 USD |
-1.61
|
$334.17M 0 USD | $750.5K 0 USD | $120 0 USD | $124.6 0 USD | $334.17M 0 USD | 11.14 | $0.11 0 USD | |
| 4imprint Group plc FOUR.L | $3,530 0 USD |
+1.15
|
$991.32M 0 USD | $82.79K 0 USD | $3,435 0 USD | $3,530 0 USD | $991.32M 0 USD | 11.31 | $3.12 0 USD | |
| BlackRock Smaller Companies Ord BRSC.L | $1,292.52 0 USD |
-0.27
|
$557.14M 0 USD | $34.39K 0 USD | $1,272 0 USD | $1,298 0 USD | $557.14M 0 USD | 0 | -$0.09 0 USD | |
| Glencore plc GLN.JO | $6,398 0 USD |
-0.12
|
$792.66B 0 USD | $2.42M 0 USD | $6,312 0 USD | $6,409 0 USD | $792.66B 0 USD | 0 | -$2.34 0 USD | |
| Miton UK Microcap Ord MINI.L | $42.9 0 USD |
+2.39
|
$19.67M 0 USD | $122K 0 USD | $0 0 USD | $0 0 USD | $19.67M 0 USD | 0 | -$0.04 0 USD | |
| Investec Group INVP.L | $500.5 0 USD |
-1.57
|
$3.23B 0 USD | $542.64K 0 USD | $495.6 0 USD | $510 0 USD | $3.23B 0 USD | 7.15 | $0.7 0 USD | |
| Bakkavor Group plc BAKK.L | $196.4 0 USD |
+0.72
|
$1.13B 0 USD | $2.8M 0 USD | $192.6 0 USD | $198 0 USD | $1.13B 0 USD | 21.82 | $0.09 0 USD | |
| M.P. Evans Group PLC MPE.L | $1,051.5 0 USD |
-1.73
|
$560.34M 0 USD | $17.67K 0 USD | $1,030 0 USD | $1,080 0 USD | $560.34M 0 USD | 8.47 | $1.24 0 USD | |
| Pennant International Group plc PEN.L | $29.88 0 USD |
-2.03
|
$13.13M 0 USD | $73.06K 0 USD | $29.88 0 USD | $30.62 0 USD | $13.13M 0 USD | 0 | -$0.06 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $618.5 0 USD |
+0.16
|
$6.17B 0 USD | $1.1M 0 USD | $612 0 USD | $619.5 0 USD | $6.17B 0 USD | 0 | -$1.12 0 USD | |
| Sanderson Design Group plc SDG.L | $43.5 0 USD |
0
|
$31.68M 0 USD | $431.03K 0 USD | $42.55 0 USD | $44.75 0 USD | $31.68M 0 USD | 0 | -$0.21 0 USD | |
| Grand Capital for Financial Investments EGS69261C013.CA | $13.51 — |
0
|
$105.38M — | $14.54K — | $13.03 — | $13.8 — | $105.38M — | 0 | $0 — | |
| Pantheon Resources Plc PANR.L | $25.64 0 USD |
-39.52
|
$292.19M 0 USD | $42.59M 0 USD | $22.62 0 USD | $30.84 0 USD | $292.19M 0 USD | 0 | -$0.01 0 USD | |
| LSL Property Services plc LSL.L | $285 0 USD |
-2.06
|
$294.33M 0 USD | $183.82K 0 USD | $283 0 USD | $295 0 USD | $294.33M 0 USD | 16.76 | $0.17 0 USD | |
| Memphis Pharmaceuticals and Chemical Industries Company EGS38351C010.CA | $76.66 — |
-0.8
|
$431.21M — | $20.76K — | $76.11 — | $77.75 — | $431.21M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||