결과 페이지 732 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ebro Foods SA AZU.DU | €17.92 20.69 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.92 20.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤219.65 — |
+2.14
|
¤0.00 — | ¤22.96K — | ¤215.04 — | ¤220.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| DMC Global Inc DM5.SG | €5.80 6.7 USD |
-4.13
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.90 6.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HA | €356.55 411.58 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €356.55 411.58 USD | €356.55 411.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DarioHealth Corp LS1P.BE | €0.41 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.BE | €0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €36.76 42.43 USD |
+1.46
|
€0.00 0 USD | €1.56K 1.8K USD | €36.40 42.01 USD | €36.94 42.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Star Bancorp 4F6.DU | €36.60 42.25 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €36.80 42.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.BE | €17.50 20.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage EURO STOXX 50 ETN( 570054.KS | ₩22,655 17.1 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MSC Industrial Direct Co Inc 98M.DU | €99.40 114.74 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €99.40 114.74 USD | €99.50 114.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.BE | €20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB 4HF.MU | €15.08 17.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.08 17.41 USD | €15.08 17.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.MU | €0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HM | €44.70 51.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €44.70 51.6 USD | €44.70 51.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.DU | €126.85 146.43 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €126.85 146.43 USD | €126.85 146.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.MU | €8.05 9.29 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.05 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS MED OH86.VI | €3.23 3.73 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.73 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.08 0.09 USD |
+11.11
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.48 — |
+0.21
|
¤0.00 — | ¤278.24K — | ¤0.48 — | ¤0.48 — | ¤0.00 — | 0 | ¤0.00 — | ||
| iShares Trust - iShares MSCI EAFE Growth ETF BEFG39.SA | R$62.35 12.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arn. Georg AG ARN.DU | €31.00 35.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 35.78 USD | €31.00 35.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.MU | €14.92 17.22 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €14.92 17.22 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €38.40 44.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.20 44.1 USD | €38.40 44.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.DU | €72.50 83.69 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €72.00 83.11 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medipal Holdings Corp 59Z.MU | €14.30 16.51 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.HA | €3.88 4.48 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.DU | €14.34 16.55 USD |
+0.48
|
€0.00 0 USD | €150.00 173.15 USD | €14.21 16.41 USD | €14.44 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asante Gold Corp 1A9.BE | €1.01 1.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.BE | €110.60 127.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.MU | €219.40 253.26 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €219.20 253.03 USD | €219.40 253.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.MU | €8.34 9.63 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.34 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HA | €4.90 5.66 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.HM | €46.70 53.91 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €46.70 53.91 USD | €46.70 53.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$18.64 13.83 USD |
0
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$18.63 13.82 USD | CA$18.64 13.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €11.05 12.76 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €11.05 12.76 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 0E2J.IL | €5.70 6.58 USD |
-2.9
|
€0.00 0 USD | €8.50K 9.81K USD | €5.66 6.53 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Kempower Corp D9C.MU | €13.08 15.1 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €13.08 15.1 USD | €13.08 15.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanabo Group PLC 3WD.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.MU | €140.15 161.78 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €140.15 161.78 USD | €140.15 161.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.24 0.27 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.BE | €13.41 15.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.00 0.0051 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0051 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.MU | €15.87 18.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.87 18.32 USD | €15.87 18.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELETROBRAS PNB N1 ELET6F.SA | R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.12 0.14 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.53 0.61 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.59 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mullen Group Ltd 9MU.BE | €9.90 11.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11QPD.BO | ₹7.16 0.09 USD |
+3.62
|
₹0.00 0 USD | ₹405.00 4.9 USD | ₹6.97 0.08 USD | ₹7.55 0.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.89 1.03 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.91 1.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.MU | €20.80 24.01 USD |
-0.67
|
€0.00 0 USD | €550.00 634.88 USD | €20.80 24.01 USD | €20.89 24.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND NJ47.VI | €4.67 5.39 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €4.57 5.28 USD | €4.67 5.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2U5T7.VI | €134.88 155.7 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €134.88 155.7 USD | €134.88 155.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.BE | €35.20 40.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.SG | €30.10 34.75 USD |
0
|
€0.00 0 USD | €200.00 230.87 USD | €30.10 34.75 USD | €30.20 34.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.SG | €18.00 20.78 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.31 USD | €18.11 20.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UD38.VI | €1.12 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.92 1.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Electric Co Inc FE4.BE | €82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Agricultural Mortgage AGM-PE | $20.65 — |
+0.29
|
$0.00 — | $13.88K — | $20.46 — | $20.65 — | $0.00 — | 1.85 | $11.11 — | ||
| Datron AG DAR.HM | €8.70 10.04 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Liberty Properties Inc O1A.MU | €20.33 23.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.33 23.47 USD | €20.33 23.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.BE | €4.44 5.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.DU | €1.37 1.58 USD |
+7.87
|
€0.00 0 USD | €0.00 0 USD | €1.28 1.48 USD | €1.37 1.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | CN¥2.33 0.34 USD |
+4.77
|
CN¥0.00 0 USD | CN¥4.71M 695.54K USD | CN¥2.26 0.33 USD | CN¥2.33 0.34 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIM SA TCZ.BE | €16.00 18.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Minerals Ltd I6R.BE | €0.59 0.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consilium AB (publ) 3W1.MU | €4.47 5.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.47 5.16 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.MU | €3.92 4.52 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.92 4.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.DU | €12.45 14.37 USD |
+6.41
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €12.45 14.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.HM | €0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21946.VI | €120.43 139.02 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €119.49 137.93 USD | €120.43 139.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.MU | €49.68 57.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.68 57.35 USD | €49.68 57.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HA | €63.90 73.76 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €63.90 73.76 USD | €63.90 73.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| enVVeno Medical NVNBW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Endeavour Silver Corp EJD.BE | €8.29 9.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The York Water Co YWA.BE | €27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.MU | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Titanium AS 84F.DU | €0.09 0.1 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGEx Minerals Ltd 2XM.BE | €15.38 17.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.SG | €163.05 188.21 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €162.90 188.04 USD | €163.35 188.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.BE | €19.26 22.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.MU | €0.53 0.61 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.6 USD | €0.53 0.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.SG | €2.88 3.32 USD |
-4.45
|
€0.00 0 USD | €0.00 0 USD | €2.87 3.32 USD | €3.02 3.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.DU | €0.35 0.4 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.4 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.DU | €116.85 134.88 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €116.85 134.88 USD | €116.90 134.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HA | €86.01 99.28 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €86.01 99.28 USD | €86.01 99.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.BE | €5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.SG | €7.65 8.83 USD |
-3.16
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.83 USD | €7.75 8.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.BE | €179.90 207.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | CN¥1.06 0.16 USD |
+1.64
|
CN¥0.00 0 USD | CN¥408.35K 60.25K USD | CN¥1.04 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Talanx AG N TLXC.F | €48.60 56.1 USD |
-0.82
|
€0.00 0 USD | €201.00 232.02 USD | €48.60 56.1 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WNL.MU | €11.81 13.63 USD |
+1.03
|
€0.00 0 USD | €150.00 173.15 USD | €11.81 13.63 USD | €11.81 13.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MONT ARANHA ON MOAR3F.SA | R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| A NIKKOAMMETA 3091.HK | HK$103.50 13.23 USD |
+1.87
|
HK$0.00 0 USD | HK$100.00 12.79 USD | HK$103.50 13.23 USD | HK$103.50 13.23 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| International Seaways Inc IS5.MU | €70.50 81.38 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €70.50 81.38 USD | €70.50 81.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| West African Resources Ltd W25.MU | €1.87 2.15 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.15 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||