Pagina di risultati 732 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cellular Goods PLC 6XS.BE | €0.01 0.0060 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Monarch Casino & Resort Inc MOI.MU | €104.00 113.69 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ebro Foods SA AZU.DU | €17.82 19.48 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €17.82 19.48 USD | €17.92 19.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arab Pharmaceuticals EGS38321C013.CA | ¤216.00 — |
+2.3
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| DMC Global Inc DM5.SG | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.60 6.12 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HA | €368.65 402.98 USD |
-0.47
|
€0.00 0 USD | €3.00 3.28 USD | €366.25 400.36 USD | €368.65 402.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DarioHealth Corp LS1P.BE | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.BE | €0.36 0.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP1.SG | €35.57 38.88 USD |
-6.47
|
€0.00 0 USD | €5.06K 5.54K USD | €35.57 38.88 USD | €37.71 41.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Five Star Bancorp 4F6.DU | €37.20 40.66 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €36.00 39.35 USD | €37.20 40.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stevanato Group SPA 87N.BE | €17.50 19.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KIS Leverage EURO STOXX 50 ETN( 570054.KS | ₩22,655 17.1 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| MSC Industrial Direct Co Inc 98M.DU | €100.10 109.42 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €99.90 109.2 USD | €100.90 110.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Comstock Resources Inc CX91.BE | €20.60 22.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoist Finance AB 4HF.MU | €15.08 16.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.08 16.48 USD | €15.08 16.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charoen Pokphand Foods PCL NVAV.MU | €0.52 0.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.52 0.56 USD | €0.52 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZEAL Network SE TIMA.HM | €45.00 49.19 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €45.00 49.19 USD | €45.00 49.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| National Bank of Canada NBC.DU | €126.75 138.55 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €125.70 137.41 USD | €126.75 138.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.MU | €7.60 8.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.60 8.31 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./FRESENIUS MED OH86.VI | €3.25 3.55 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Touchstone Exploration Inc. PNW1.SG | €0.07 0.08 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maridive & Oil Services SAE EGS44012C010.CA | ¤0.48 — |
+1.05
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| iShares Trust - iShares MSCI EAFE Growth ETF BEFG39.SA | R$62.35 12.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$62.35 12.64 USD | R$62.35 12.64 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Arn. Georg AG ARN.DU | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.MU | €15.14 16.55 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €15.08 16.48 USD | €15.14 16.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Werner Enterprises Inc WE1.SG | €37.60 41.1 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BHP Group Ltd BHP.DU | €72.00 78.71 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €72.00 78.71 USD | €75.00 81.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medipal Holdings Corp 59Z.MU | €14.40 15.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.40 15.74 USD | €14.40 15.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mapfre SA CMAB.HA | €3.87 4.23 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €3.87 4.23 USD | €3.87 4.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoFi Technologies Inc 6B0.DU | €13.79 15.08 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.08 USD | €14.61 15.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asante Gold Corp 1A9.BE | €1.01 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeroports de Paris SA W7L.BE | €110.60 120.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.MU | €218.30 238.63 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €218.30 238.63 USD | €218.50 238.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avantor Inc AVG.MU | €8.16 8.92 USD |
+4.7
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVT.HA | €5.04 5.51 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €5.04 5.51 USD | €5.04 5.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dermapharm Holding SE DMP.HM | €47.30 51.71 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €47.30 51.71 USD | €47.30 51.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$18.64 13.83 USD |
+1.53
|
CA$0.00 0 USD | CA$1.66K 1.23K USD | CA$18.63 13.82 USD | CA$18.64 13.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Ramsay Generale de Sante SA GD6.SG | €10.90 11.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.85 11.86 USD | €11.00 12.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Componenta Corporation 0E2J.IL | €5.89 6.44 USD |
+9.89
|
€0.00 0 USD | €8.57K 9.37K USD | €5.50 6.01 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | -€0.04 -0.04 USD | ||
| Kempower Corp D9C.MU | €14.04 15.35 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €14.04 15.35 USD | €14.04 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kanabo Group PLC 3WD.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Legrand SA LRC.MU | €147.10 160.8 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €147.10 160.8 USD | €147.10 160.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tobii AB 24T.SG | €0.24 0.26 USD |
-11.68
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NOV Inc NO8.BE | €13.41 14.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alchemy Resources Ltd 45A.SG | €0.00 0.0049 USD |
-10
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Opera Ltd 2V8.MU | €15.87 17.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.87 17.35 USD | €15.87 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ELETROBRAS PNB N1 ELET6F.SA | R$62.14 12.59 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| PT Jasa Marga (Persero) Tbk 0JM.SG | €0.12 0.14 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.13 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 888 Holdings PLC C8V.SG | €0.52 0.57 USD |
+12.5
|
€0.00 0 USD | €4.88K 5.34K USD | €0.46 0.5 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mullen Group Ltd 9MU.BE | €9.90 10.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11QPD.BO | ₹6.36 0.08 USD |
-6.88
|
₹0.00 0 USD | ₹1.84K 22.25 USD | ₹6.21 0.08 USD | ₹7.49 0.09 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Krung Thai Bank PCL KTB1.SG | €0.90 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.89 0.97 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortum Oyj FOT.MU | €20.97 22.92 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €20.97 22.92 USD | €20.97 22.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND NJ47.VI | €4.67 5.1 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €4.59 5.02 USD | €4.67 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB Bon.Z./SolactHydrogen21-26 AT0000A2U5T7.VI | €137.57 150.38 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €137.57 150.38 USD | €138.31 151.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Georgia Capital PLC 2IX.BE | €35.20 38.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FIT Hon Teng Ltd 0FJ.SG | €0.91 1 USD |
-9.42
|
€0.00 0 USD | €70.00K 76.52K USD | €0.91 1 USD | €0.96 1.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MVV Energie AG MVV1.SG | €30.00 32.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 32.79 USD | €30.10 32.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CCC SA 6RK.SG | €17.78 19.43 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €17.77 19.42 USD | €18.31 20.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./PRO7SAT1 AT0000A2UD38.VI | €1.13 1.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.13 1.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Troilus Gold Corp CM5R.SG | €0.92 1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Electric Co Inc FE4.BE | €82.50 90.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Federal Agricultural Mortgage AGM-PE | $20.59 — |
+0.19
|
$0.00 — | $4.84K — | $20.50 — | $20.59 — | $0.00 — | 1.85 | $11.11 — | ||
| Datron AG DAR.HM | €9.15 10 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| One Liberty Properties Inc O1A.MU | €20.07 21.94 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €20.07 21.94 USD | €20.07 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.BE | €4.44 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mulberry Group PLC MUY.DU | €1.27 1.39 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.39 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Small-Cap Growth Stock Fd(LOF)A 162703.SZ | CN¥2.30 0.32 USD |
-0.35
|
CN¥0.00 0 USD | CN¥6.14M 854.25K USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Jilin Province Huinan Changlong Bio-pharmacy Co Ltd JIL.SG | €0.26 0.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TIM SA TCZ.BE | €16.00 17.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Horizon Minerals Ltd I6R.BE | €0.59 0.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ahlers AG AAH.DU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Consilium AB (publ) 3W1.MU | €4.47 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.89 USD | €4.47 4.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zumtobel Group AG T9Z.MU | €3.83 4.19 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €3.83 4.19 USD | €3.83 4.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.DU | €11.60 12.68 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €11.55 12.63 USD | €12.00 13.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intertainment AG ITN.HM | €0.39 0.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.43 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21946.VI | €120.63 131.86 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €120.63 131.86 USD | €120.65 131.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.MU | €50.38 55.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.38 55.07 USD | €50.38 55.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American International Group Inc AINN.HA | €62.88 68.74 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €62.84 68.69 USD | €62.88 68.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| enVVeno Medical NVNBW | $0.01 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Endeavour Silver Corp EJD.BE | €8.29 9.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The York Water Co YWA.BE | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc 42FB.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nine Energy Service Inc NEJ.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norsk Titanium AS 84F.DU | €0.09 0.1 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NGEx Minerals Ltd 2XM.BE | €15.38 16.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.SG | €167.70 183.32 USD |
+0.54
|
€0.00 0 USD | €556.00 607.78 USD | €165.85 181.3 USD | €169.05 184.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neste Corp NEF.BE | €19.26 21.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.MU | €0.52 0.57 USD |
-6.81
|
€0.00 0 USD | €40.55K 44.33K USD | €0.52 0.57 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electrolux AB ELXC.SG | €3.00 3.28 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €2.91 3.18 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetroTal Corp SER1.DU | €0.34 0.37 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.37 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AerCap Holdings NV R1D.DU | €116.30 127.13 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €116.30 127.13 USD | €116.70 127.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.HA | €91.21 99.7 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €91.21 99.7 USD | €91.21 99.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Savara Inc YB4P.BE | €5.30 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Entravision Communications Corp EV9.SG | €7.55 8.25 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.85 8.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPAM Systems Inc E3M.BE | €179.90 196.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi National Defense Index Fund 160630.SZ | CN¥1.08 0.15 USD |
-0.82
|
CN¥0.00 0 USD | CN¥420.35K 58.45K USD | CN¥1.08 0.15 USD | CN¥1.10 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Talanx AG N TLXC.F | €49.00 53.56 USD |
-0.41
|
€0.00 0 USD | €201.00 219.72 USD | €49.00 53.56 USD | €49.00 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wallenius Wilhelmsen ASA WNL.MU | €11.69 12.78 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €11.69 12.78 USD | €11.69 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MONT ARANHA ON MOAR3F.SA | R$62.89 12.75 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||