结果页面 645，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Real Estate Ltd. ELCRE.TA | $4,522 13.19 USD |
-0.44
|
$2.87B 8.35M USD | $50.32K 146.72 USD | $4,512 13.16 USD | $4,622 13.48 USD | $2.87B 8.35M USD | 0 | -$5.4 -0.01 USD | |
| Public Joint Stock Company Tambov power supply company TASB.ME | $0.45 0.0049 USD |
-2.08
|
$755.75M 8.35M USD | $24K 265.2 USD | $0.45 0.0049 USD | $0.45 0.0050 USD | $755.75M 8.35M USD | 2.79 | $0.16 0.001 USD | |
| HOV Services Limited HOVS.BO | $54.79 0.66 USD |
+2.87
|
$690.08M 8.35M USD | $607 7.34 USD | $54.4 0.66 USD | $55.55 0.67 USD | $690.08M 8.35M USD | 18.63 | $2.94 0.04 USD | |
| HOV Services Limited HOVS.NS | $54.52 0.66 USD |
+1.83
|
$690.08M 8.35M USD | $20.05K 242.56 USD | $53.81 0.65 USD | $57.44 0.69 USD | $690.08M 8.35M USD | 18.54 | $2.94 0.04 USD | |
| Hyperscale Data AULT | $0.2099 — |
0
|
$8.35M — | $0 — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Foxby Corp. FXBY | $16 — |
0
|
$8.35M — | $100 — | $16 — | $16 — | $8.35M — | 3.99 | $4.01 — | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-0.82
|
$7.63M 8.34M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.63M 8.34M USD | 0 | -$0.01 -0.01 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | $4.38 0.05 USD |
+1.15
|
$689.43M 8.34M USD | $60.41K 730.8 USD | $4.32 0.05 USD | $4.41 0.05 USD | $689.43M 8.34M USD | 0 | -$10.1 -0.1 USD | |
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | $4.38 0.05 USD |
+0.92
|
$689.43M 8.34M USD | $32.85K 397.43 USD | $4.29 0.05 USD | $4.42 0.05 USD | $689.43M 8.34M USD | 0 | -$10.1 -0.1 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| Vulcan Minerals VULMF | $0.05 — |
0
|
$8.34M — | $10K — | $0.05 — | $0.05 — | $8.34M — | 0 | -$0.01 — | |
| Betex India Limited BETXIND.BO | $459.45 5.56 USD |
+6.79
|
$689.18M 8.34M USD | $388 4.69 USD | $411.05 4.97 USD | $500 6.05 USD | $689.18M 8.34M USD | 16.94 | $27.11 0.33 USD | |
| Veeram Securities Limited VSL.BO | $9.11 0.11 USD |
+1.45
|
$689.09M 8.34M USD | $148.14K 1.79K USD | $8.91 0.11 USD | $9.44 0.11 USD | $689.09M 8.34M USD | 5.20 | $1.75 0.02 USD | |
| Energous Corporation 0IH3.L | $0.27 — |
+4.94
|
$8.34M — | $53.92K — | $0.25 — | $0.28 — | $8.34M — | 0 | -$0.58 — | |
| Edgewater Wireless Systems Inc. E14.F | $0.02 0.02 USD |
-30.91
|
$7.63M 8.34M USD | $1.55K 1.69K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $7.63M 8.34M USD | 0 | $0 0 USD | |
| Labrador Gold Corp. 2N6.F | $0.04 0.05 USD |
0
|
$7.62M 8.33M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.62M 8.33M USD | 0 | -$0.08 -0.08 USD | |
| Pure Gold Mining Inc. L11A.F | $0.005499 0.0060 USD |
0
|
$7.62M 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.62M 8.33M USD | 0 | $0 0 USD | |
| Superdry plc SEPGY | $0.08 — |
0
|
$8.33M — | $0 — | $0 — | $0 — | $8.33M — | 0 | $0 — | |
| Yuanta 9 Special Purpose Acquisition Company 430700.KQ | $2,105 1.59 USD |
0
|
$11.03B 8.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.03B 8.33M USD | 0 | $0 0 USD | |
| Quantum software S.A. QNT.WA | $24 6.1 USD |
0
|
$32.76M 8.33M USD | $214 54.39 USD | $24 6.1 USD | $24 6.1 USD | $32.76M 8.33M USD | 12.97 | $1.85 0.47 USD | |
| Pure Biologics S.A. PQB.F | $1.93 2.11 USD |
-0.1
|
$7.61M 8.31M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.61M 8.31M USD | 0 | -$3.27 -3.5 USD | |
| Pure Biologics S.A. PQB.SG | $1.93 2.11 USD |
-1.58
|
$7.61M 8.31M USD | $0 0 USD | $1.93 2.11 USD | $1.93 2.11 USD | $7.61M 8.31M USD | 0 | -$3.27 -3.5 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
-4.76
|
$7.61M 8.31M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.61M 8.31M USD | 2.39 | $0.01 0.01 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| Lifeloc LCTC | $3.02 — |
+7.86
|
$8.31M — | $2.84K — | $2.8 — | $2.9 — | $8.31M — | 0 | -$0.41 — | |
| Fibon Berhad 0149.KL | $0.4 0.09 USD |
+5.26
|
$39.09M 8.31M USD | $11.5K 2.45K USD | $0.4 0.09 USD | $0.4199 0.09 USD | $39.09M 8.31M USD | 10.00 | $0.04 0.008 USD | |
| Makoto Construction Co,Ltd 8995.T | $612 4.13 USD |
-3.77
|
$1.23B 8.31M USD | $9.1K 61.43 USD | $612 4.13 USD | $646 4.36 USD | $1.23B 8.31M USD | 22.72 | $26.93 0.18 USD | |
| The Victoria Mills Limited VICTMILL.BO | $6,969 84.31 USD |
+0.27
|
$686.86M 8.31M USD | $8 0.1 USD | $6,940 83.96 USD | $6,997 84.65 USD | $686.86M 8.31M USD | 0 | -$43.89 -0.5 USD | |
| UV Germi SA ALUVI.PA | $2.39 2.61 USD |
-1.65
|
$7.6M 8.31M USD | $3.59K 3.92K USD | $2.39 2.61 USD | $2.4 2.62 USD | $7.6M 8.31M USD | 10.86 | $0.22 0.24 USD | |
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | $7.01 1.42 USD |
+0.14
|
$40.98M 8.31M USD | $4.39K 890.39 USD | $7 1.42 USD | $7.06 1.43 USD | $40.98M 8.31M USD | 10.30 | $0.68 0.14 USD | |
| Morocco Strategic Minerals GNSMF | $0.07 — |
0
|
$8.3M — | $87K — | $0.05999 — | $0.05999 — | $8.3M — | 0 | -$0.01 — | |
| CanaFarma Hemp Products Corp. 4K9.F | $0.04 0.04 USD |
0
|
$7.59M 8.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59M 8.3M USD | 0 | $0 0 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $625 0.04 USD |
-0.79
|
$129.79B 8.29M USD | $66.2K 4.23 USD | $615 0.04 USD | $630 0.04 USD | $129.79B 8.29M USD | 7.42 | $84.16 0.005 USD | |
| Crypto Blockchain Industries 7DO.DU | $0.25 0.27 USD |
0
|
$7.58M 8.29M USD | $30 32.79 USD | $20.6 22.52 USD | $20.6 22.52 USD | $7.58M 8.29M USD | 0 | $0 0 USD | |
| G. G. Dandekar Machine Works Limited GGDANDE.BO | $143.85 1.74 USD |
0
|
$684.93M 8.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $684.93M 8.29M USD | 0 | $0 0 USD | |
| Joindre Capital Services Limited JOINDRE.BO | $49.5 0.6 USD |
+13.12
|
$684.91M 8.29M USD | $38.73K 468.53 USD | $44.4 0.54 USD | $51 0.62 USD | $684.91M 8.29M USD | 18.19 | $2.72 0.03 USD | |
| Vital Energy Inc. VUX.V | $0.14 0.1 USD |
0
|
$11.16M 8.28M USD | $39.5K 29.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.16M 8.28M USD | 2.70 | $0.05 0.04 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.11 USD |
+7.14
|
$7.58M 8.28M USD | $430 470.05 USD | $0.1 0.11 USD | $0.11 0.11 USD | $7.58M 8.28M USD | 0 | $0 0 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Padam Cotton Yarns Limited PADAMCO.BO | $53 0.64 USD |
+0.89
|
$684.23M 8.28M USD | $52.61K 636.54 USD | $52 0.63 USD | $53.95 0.65 USD | $684.23M 8.28M USD | 2.46 | $21.51 0.26 USD | |
| SHS VIVEON AG SHWK.DE | $3.04 3.32 USD |
0
|
$7.57M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.57M 8.28M USD | 0 | $0 0 USD | |
| Ansal Housing Limited ANSALHSG.BO | $11.52 0.14 USD |
+7.87
|
$684.12M 8.28M USD | $341.08K 4.13K USD | $10.66 0.13 USD | $11.74 0.14 USD | $684.12M 8.28M USD | 0 | -$9.57 -0.1 USD | |
| Alpha Co., Ltd. 4760.T | $1,524 10.29 USD |
-0.2
|
$1.23B 8.27M USD | $8K 54 USD | $1,501 10.13 USD | $1,600 10.8 USD | $1.23B 8.27M USD | 12.04 | $126.49 0.85 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.37 0.33 USD |
+0.9
|
$84.68M 8.27M USD | $68.67K 6.7K USD | $3.14 0.31 USD | $3.62 0.35 USD | $84.68M 8.27M USD | 0 | -$4.17 -0.4 USD | |
| Starlight U.S. Residential Fund SURF-A.V | $0.3699 0.27 USD |
0
|
$11.14M 8.27M USD | $1.02K 756.9 USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $11.14M 8.27M USD | 0 | -$2.85 -2.1 USD | |
| Qualitech Public Company Limited QLT.BK | $2.98 0.08 USD |
0
|
$293.73M 8.26M USD | $600 16.88 USD | $2.98 0.08 USD | $2.98 0.08 USD | $293.73M 8.26M USD | 0 | -$0.1 -0.002 USD | |
| Shiva Mills Limited SHIVAMILLS.BO | $79.04 0.96 USD |
-0.1
|
$683.05M 8.26M USD | $713 8.63 USD | $78.8 0.95 USD | $80.65 0.98 USD | $683.05M 8.26M USD | 0 | -$3 -0.03 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $78.45 0.95 USD |
-0.88
|
$683.05M 8.26M USD | $13.48K 163.09 USD | $78.02 0.94 USD | $80.5 0.97 USD | $683.05M 8.26M USD | 0 | -$3 -0.03 USD | |
| High Peak Royalties Limited HPR.AX | $0.05999 0.04 USD |
0
|
$12.48M 8.26M USD | $113.98K 75.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.48M 8.26M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.38 3.69 USD |
+9.03
|
$7.55M 8.26M USD | $960 1.05K USD | $3.14 3.43 USD | $3.16 3.45 USD | $7.55M 8.26M USD | 17.78 | $0.19 0.21 USD | |
| AMSC ASA 0JE5.L | $1.45 0.14 USD |
0
|
$85.99M 8.25M USD | $251 24.08 USD | $1.45 0.14 USD | $1.5 0.14 USD | $85.99M 8.25M USD | 0.48 | $2.99 0.29 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $200 — | $0.01 — | $0.01 — | $8.25M — | 0 | $0 — | |
| Agro Phos (India) Limited AGROPHOS.NS | $33.62 0.41 USD |
+2.59
|
$681.62M 8.25M USD | $38.31K 463.43 USD | $32.8 0.4 USD | $33.89 0.41 USD | $681.62M 8.25M USD | 80.04 | $0.42 0.005 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $69.6 0.08 USD |
+2.2
|
$6.96B 8.23M USD | $19.14K 22.62 USD | $68.7 0.08 USD | $69.7 0.08 USD | $6.96B 8.23M USD | 0 | -$19.14 -0.02 USD | |
| SHS VIVEON AG SHWK.F | $3.02 3.3 USD |
0
|
$7.52M 8.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.52M 8.22M USD | 0 | $0 0 USD | |
| BAUHAUS INT'L 0483.HK | $0.1799 0.02 USD |
+6.06
|
$64.29M 8.22M USD | $114K 14.58K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $64.29M 8.22M USD | 0 | -$0.01 -0.001 USD | |
| Gulf Resources, Inc. R29B.F | $0.54 0.58 USD |
-3.6
|
$7.51M 8.21M USD | $2.9K 3.17K USD | $0.54 0.58 USD | $0.54 0.58 USD | $7.51M 8.21M USD | 0 | -$4.9 -5.3 USD | |
| Welcast Steels Limited ZWELCAST.BO | $1,063.5 12.87 USD |
0
|
$678.68M 8.21M USD | $325 3.93 USD | $1,022.05 12.37 USD | $1,083.95 13.11 USD | $678.68M 8.21M USD | 82.63 | $12.87 0.16 USD | |
| Ladderup Finance Limited LADDERUP.BO | $64 0.77 USD |
+0.39
|
$678.56M 8.21M USD | $309 3.74 USD | $64 0.77 USD | $70 0.85 USD | $678.56M 8.21M USD | 0 | -$3.72 -0.04 USD | |
| Dhruva Capital Services Ltd. DHRUVCA.BO | $166.95 2.02 USD |
+3.41
|
$678.1M 8.2M USD | $52 0.63 USD | $166.95 2.02 USD | $168.95 2.04 USD | $678.1M 8.2M USD | 17.08 | $9.77 0.12 USD | |
| Adaptive Ad Systems AATV | $0.16 — |
0
|
$8.2M — | $30K — | $0.16 — | $0.16 — | $8.2M — | 0 | $0 — | |
| Neoleukin Therapeutics NLTX | $3.49 — |
0
|
$8.2M — | $0 — | $0 — | $0 — | $8.2M — | 0 | $0 — | |
| DLB-Anlageservice AG DLB.SG | $15 16.4 USD |
0
|
$7.5M 8.2M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $7.5M 8.2M USD | 33.33 | $0.45 0.49 USD | |
| LightInTheBox Holding Co., Ltd. L4XA.F | $0.39 0.42 USD |
0
|
$7.49M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.49M 8.19M USD | 0 | $0 0 USD | |
| Vista Pharmaceuticals Limited VISTAPH.BO | $11 0.13 USD |
-2.14
|
$677.07M 8.19M USD | $7.52K 91.02 USD | $10.68 0.13 USD | $11.63 0.14 USD | $677.07M 8.19M USD | 0 | -$0.51 -0.006 USD | |
| Digilife Technologies Limited BAI.SI | $0.81 0.61 USD |
+1.25
|
$10.93M 8.19M USD | $600 449.67 USD | $0.81 0.6 USD | $0.81 0.61 USD | $10.93M 8.19M USD | 0 | -$0.12 -0.08 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.63 0.74 USD |
-5.47
|
$40.41M 8.19M USD | $500 101.34 USD | $3.63 0.74 USD | $3.65 0.74 USD | $40.41M 8.19M USD | 0 | -$0.1 -0.02 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $39.86 0.48 USD |
+7.12
|
$676.47M 8.18M USD | $7.3K 88.32 USD | $37 0.45 USD | $39.99 0.48 USD | $676.47M 8.18M USD | 13.28 | $3 0.04 USD | |
| CAPITA Inc. 7462.T | $336 2.27 USD |
-1.18
|
$1.21B 8.17M USD | $400 2.7 USD | $336 2.27 USD | $338 2.28 USD | $1.21B 8.17M USD | 22.37 | $15.02 0.1 USD | |
| Gokak Textiles Limited GOKAKTEX.BO | $103.92 1.26 USD |
+1.99
|
$675.41M 8.17M USD | $217 2.63 USD | $101.9 1.23 USD | $103.92 1.26 USD | $675.41M 8.17M USD | 0 | -$44.39 -0.5 USD | |
| Digilife Technologies Limited MZZ1.F | $0.53 0.58 USD |
-10.17
|
$7.47M 8.17M USD | $2 2.19 USD | $0.53 0.58 USD | $0.53 0.58 USD | $7.47M 8.17M USD | 0 | -$0.08 -0.08 USD | |
| TSR Capital Berhad 5042.KL | $0.22 0.05 USD |
0
|
$38.38M 8.16M USD | $20K 4.25K USD | $0.22 0.05 USD | $0.22 0.05 USD | $38.38M 8.16M USD | 11.00 | $0.02 0.004 USD | |
| ICDS Limited ICDSLTD.NS | $51.77 0.63 USD |
+9.99
|
$674.39M 8.16M USD | $8.17K 98.86 USD | $46 0.56 USD | $51.77 0.63 USD | $674.39M 8.16M USD | 77.26 | $0.67 0.008 USD | |
| Sintex Plastics Technology Limited SPTL.NS | $1.06 0.01 USD |
0
|
$674.32M 8.16M USD | $1.45M 17.5K USD | $1.05 0.01 USD | $1.06 0.01 USD | $674.32M 8.16M USD | 0 | -$6.6 -0.07 USD | |
| Hi Special Purpose Acquisition Company VII 400840.KQ | $2,110 1.59 USD |
0
|
$10.8B 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.8B 8.15M USD | 0 | $0 0 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
+27.4
|
$7.45M 8.14M USD | $10 10.93 USD | $0.04 0.04 USD | $0.05 0.05 USD | $7.45M 8.14M USD | 0 | -$0.01 -0.01 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
-20
|
$127.37B 8.14M USD | $137.94M 8.81K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| Yamadai Corporation 7426.T | $1,085 7.32 USD |
-0.37
|
$1.21B 8.14M USD | $1.7K 11.48 USD | $1,080 7.29 USD | $1,096 7.4 USD | $1.21B 8.14M USD | 0 | -$319.9 -2.1 USD | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $475 — | $475 — | $8.13M — | 4.79 | $78.26 — | |
| RomReal Limited ROM.OL | $2.1 0.2 USD |
-2.78
|
$84.7M 8.13M USD | $1.46K 140.05 USD | $2.08 0.2 USD | $2.12 0.2 USD | $84.7M 8.13M USD | 0 | -$0.48 -0.04 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $61.87 0.75 USD |
+0.11
|
$671.36M 8.12M USD | $2.11K 25.47 USD | $60.05 0.73 USD | $62.41 0.76 USD | $671.36M 8.12M USD | 0 | -$9.9 -0.1 USD | |
| V R WOODART LTD. VRWODAR.BO | $45.08 0.55 USD |
-2
|
$671.32M 8.12M USD | $65 0.79 USD | $45.08 0.55 USD | $45.25 0.55 USD | $671.32M 8.12M USD | 0 | -$0.05 -0.0006 USD | |
| Country Condo's Limited COUNCODOS.NS | $8.65 0.1 USD |
+4.85
|
$671.22M 8.12M USD | $152.59K 1.85K USD | $8.12 0.1 USD | $8.66 0.1 USD | $671.22M 8.12M USD | 108.12 | $0.08 0.0009 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $28 0.0017 USD |
+3.7
|
$127.07B 8.12M USD | $1.61M 102.91 USD | $27 0.0017 USD | $28 0.0017 USD | $127.07B 8.12M USD | 0 | $0 0 USD | |
| Saker Aviation Services SKAS | $8.15 — |
0
|
$8.12M — | $1.68K — | $8.15 — | $8.15 — | $8.12M — | 6.57 | $1.24 — | |
| PT Tempo Inti Media Tbk TMPO.JK | $120 0.0076 USD |
+0.84
|
$127B 8.12M USD | $2.13M 136.35 USD | $119 0.0076 USD | $128 0.0081 USD | $127B 8.12M USD | 26.66 | $4.5 0.0002 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.2 0.61 USD |
+0.65
|
$83.11M 8.11M USD | $3.5K 341.64 USD | $6 0.59 USD | $6.36 0.62 USD | $83.11M 8.11M USD | 0 | -$2.7 -0.2 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| WIN Metals WDGNF | $0.01 — |
0
|
$8.1M — | $7.11K — | $0.002099 — | $0.002099 — | $8.1M — | 0 | -$0.06 — | |
| mPay S.A. 8NJ.F | $0.08999 0.1 USD |
+11.15
|
$7.41M 8.1M USD | $5.5K 6.01K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $7.41M 8.1M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.45 0.11 USD |
-0.94
|
$669.57M 8.1M USD | $1.6K 19.39 USD | $9.11 0.11 USD | $9.73 0.12 USD | $669.57M 8.1M USD | 0 | -$0.19 -0.002 USD | |
| Origin Agritech Limited 39O1.SG | $1.03 1.13 USD |
+1.98
|
$7.41M 8.1M USD | $0 0 USD | $1 1.09 USD | $1.03 1.13 USD | $7.41M 8.1M USD | 2.57 | $0.4 0.44 USD | |
| Metro Performance Glass Limited MPP.AX | $0.07 0.04 USD |
0
|
$12.23M 8.1M USD | $2.9K 1.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.23M 8.1M USD | 0 | -$0.11 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||