Result Page 645 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| GRUPO SBF ON NM SBFG3F.SA | R$15.08 3.06 USD |
+1.96
|
R$0.00 0 USD | R$4.47K 905.18 USD | R$14.66 2.97 USD | R$15.28 3.1 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 085293.TW | NT$1.50 0.05 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$1.50 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Synlait Milk Limited SM1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$234.00 154.87 USD | A$0.59 0.39 USD | A$0.59 0.39 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Igis Global No.281 Class A 74701B97.KS | ₩850 0.64 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Voya Financial Inc V0Y.SG | €60.00 65.59 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €60.00 65.59 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lumentum Holdings Inc LU2.DU | €263.50 288.04 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aeffe SpA 3A1.DU | €0.22 0.24 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cosan SA 9CI0.MU | €4.26 4.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.26 4.66 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Campbell Soup Co CSC.MU | €26.41 28.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.41 28.87 USD | €26.41 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airports Of Thailand PLC NYVQ.BE | €1.18 1.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VanEck Bitcoin ETN A VBTC.PA | €41.22 45.05 USD |
+6.85
|
€0.00 0 USD | €3.32K 3.63K USD | €39.54 43.22 USD | €41.46 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Franklin Resources Inc FRK.DU | €19.28 21.07 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €19.28 21.07 USD | €19.38 21.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MongoDB Inc 526.DU | €355.85 388.99 USD |
+25.3
|
€0.00 0 USD | €13.00 14.21 USD | €344.20 376.26 USD | €355.85 388.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mr. Cooper Group Inc 07WA.BE | €178.95 195.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036703.TW | NT$2.92 0.09 USD |
+6.57
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$2.71 0.09 USD | NT$2.92 0.09 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Intiland Development Tbk DIIA.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd NMT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$260.48K 172.4K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.06 0.04 USD | ||
| PEDEVCO Corp UD1P.BE | €0.44 0.48 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.44 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHINA STEEL CORPORATION GDS (RE CNSD.IL | $10.50 — |
0
|
$0.00 — | $43.50K — | $10.50 — | $10.50 — | $0.00 — | 0 | $0.00 — | ||
| Ube Corp UBE.MU | €13.70 14.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.70 14.98 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.DU | €24.60 26.89 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €24.15 26.4 USD | €24.60 26.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Minth Group Ltd M3I.BE | €3.72 4.07 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GQG Partners Inc 6P1.DU | €0.97 1.06 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.06 USD | €0.97 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KT Corp KTC.BE | €15.40 16.83 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.40 16.83 USD | €15.40 16.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hudson Technologies Inc HT4.MU | €3.90 4.26 USD |
0
|
€0.00 0 USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Obsidian Energy Ltd P13A.SG | €5.15 5.63 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.63 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oncopeptides AB OND.BE | €0.49 0.54 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tribune Resources Limited TBR.XA | A$6.12 4.05 USD |
+3.31
|
A$0.00 0 USD | A$6.94K 4.59K USD | A$5.91 3.91 USD | A$6.14 4.06 USD | A$0.00 0 USD | 10.41 | A$0.59 0.39 USD | ||
| Drax Group PLC D9F2.DU | €8.25 9.02 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.49 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deoleo SA SC5A.BE | €0.20 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.HM | €1.83 2 USD |
-3.69
|
€0.00 0 USD | €1.50K 1.64K USD | €1.83 2 USD | €1.90 2.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China East Education Holdings Ltd ZX3.MU | €0.71 0.77 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Perma-Fix Environmental Services Inc PFX1.SG | €10.50 11.48 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.50 11.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CPU Softwarehouse AG CPU2.SG | €0.92 1.01 USD |
+10.84
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.92 1.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conmed Corp EC8.BE | €38.00 41.54 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Leidos Holdings Inc S6IA.SG | €160.90 175.89 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €160.85 175.83 USD | €160.90 175.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Commerce Resources Corp D7H0.MU | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MKS Instruments Inc MKT.MU | €133.55 145.99 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €133.55 145.99 USD | €133.75 146.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KION GROUP AG KGX.MU | €64.40 70.4 USD |
+0.39
|
€0.00 0 USD | €150.00 163.97 USD | €64.15 70.12 USD | €64.40 70.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huntington Bancshares Inc HU3.HA | €14.21 15.53 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €14.14 15.45 USD | €14.21 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM1.MU | €16.80 18.36 USD |
0
|
€0.00 0 USD | €1.21K 1.32K USD | €16.55 18.09 USD | €16.80 18.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Europacific Partners PLC CK0.HA | €79.20 86.58 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €78.90 86.25 USD | €79.20 86.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087538.TW | NT$7.40 0.24 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$7.40 0.24 USD | NT$7.40 0.24 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Fennec Pharmaceuticals Inc RV41.BE | €7.25 7.93 USD |
-1.36
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161026.SZ | CN¥1.11 0.15 USD |
-0.8
|
CN¥0.00 0 USD | CN¥54.80K 7.62K USD | CN¥1.11 0.15 USD | CN¥1.12 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Canadian Solar Inc L5A.MU | €24.03 26.27 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €24.03 26.27 USD | €24.03 26.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Meteoric Resources NL MEI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$5.25M 3.47M USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
| Empresaria Group PLC EIM.BE | €0.27 0.3 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intel Corp INL.HM | €37.27 40.74 USD |
+8.45
|
€0.00 0 USD | €923.00 1.01K USD | €34.43 37.63 USD | €37.32 40.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ardelyx Inc 41X.DU | €4.76 5.2 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indofood Agri Resources Ltd ZVF.BE | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Argosy Minerals Ltd AM1.SG | €0.04 0.04 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032559.TW | NT$0.47 0.01 USD |
-14.55
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.47 0.01 USD | NT$0.48 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| SBI Nifty Bank ETF SETFNIFBK.NS | ₹607.38 7.35 USD |
-0.51
|
₹0.00 0 USD | ₹97.91K 1.18K USD | ₹607.00 7.34 USD | ₹625.74 7.57 USD | ₹0.00 0 USD | 16.91 | ₹35.90 0.43 USD | ||
| Canada Goose Holdings Inc 1GC.DU | €12.28 13.42 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €12.28 13.42 USD | €12.28 13.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zoomlion Heavy Industry Science and Technology Co Ltd 8CZ.MU | €0.81 0.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoprite Holdings Ltd HY7.BE | €13.60 14.87 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Williams-Sonoma Inc WM1.DU | €152.80 167.03 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €152.80 167.03 USD | €156.50 171.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.BE | €0.03 0.03 USD |
-15.63
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortis Inc. FTRSF | $17.36 — |
0
|
$0.00 — | $500.00 — | $17.50 — | $17.50 — | $0.00 — | 0 | $0.00 — | ||
| Synchrony Financial SFE.HA | €67.16 73.41 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €66.82 73.04 USD | €67.16 73.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083973.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Movie Games SA 2LH.SG | €2.04 2.23 USD |
-6.85
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.21 2.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IRBBRASIL REON NM IRBR3F.SA | R$50.67 10.27 USD |
+1.14
|
R$0.00 0 USD | R$8.17K 1.66K USD | R$50.01 10.14 USD | R$50.84 10.3 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| L K Technology Holdings Ltd L5D.BE | €0.36 0.39 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ageas SA/ NV FO4N.DU | €58.60 64.06 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pure Foods Tasmania Limited PFT.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$15.00K 9.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| Oshkosh Corp OK3.DU | €108.00 118.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.00 118.06 USD | €108.00 118.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eventbrite Inc EB4.BE | €2.14 2.34 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boise Cascade Co BC0.MU | €65.12 71.18 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €65.12 71.18 USD | €65.12 71.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Electronics (Thailand) PCL NVAW.MU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acom Co Ltd AK5.SG | €2.58 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Harmony Gold Mining Co Ltd HAM.DU | €16.15 17.65 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €16.15 17.65 USD | €16.35 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.MU | €50.81 55.54 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €50.81 55.54 USD | €50.81 55.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schloss Wachenheim AG SWA.DU | €14.40 15.74 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VNET Group Inc 217A.BE | €7.55 8.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Niu Technologies 0O9.DU | €2.99 3.27 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.92 3.19 USD | €2.99 3.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Impact Coatings AB 1IC.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Materialise NV 06MA.BE | €5.00 5.47 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.47 USD | €5.00 5.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CV Sciences Inc 0VE.BE | €0.03 0.04 USD |
0
|
€0.00 0 USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CASA1.5%27OCT30 ACAOF.PA | €91.72 100.26 USD |
-0.1
|
€0.00 0 USD | €45.00K 49.19K USD | €91.72 100.26 USD | €91.72 100.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envista Holdings Corp 0HV.MU | €18.00 19.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2PQK9.VI | €2.65 2.9 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €2.65 2.9 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stag Industrial Inc SW6.SG | €33.50 36.62 USD |
-0.68
|
€0.00 0 USD | €100.00 109.31 USD | €33.36 36.47 USD | €34.03 37.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Circhem AB CRB.DU | €0.08 0.09 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.MU | €113.74 124.33 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eGain Corp EGCA.BE | €8.20 8.96 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 049891.TW | NT$1.78 0.06 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Gold Resource Corp GIH.DU | €0.60 0.66 USD |
-7.12
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.66 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ameris Capital Administradora General De Fondos S.A. - Ameris Private Equity Nordic X FI CFIALTEA-E.SN | CLP 1,297 1.32 USD |
+3.43
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,297 1.32 USD | CLP 1,297 1.32 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KIS Leverage VN30 Futures ETN(H 570065.KS | ₩32,755 24.72 USD |
-0.8
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Grieg Seafood ASA GSFO.OL | NOK 71.00 6.81 USD |
0
|
NOK 0.00 0 USD | NOK 597.00 57.27 USD | NOK 71.00 6.81 USD | NOK 71.00 6.81 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Endeavour Mining PLC 6E2.DU | €38.84 42.46 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €38.84 42.46 USD | €40.64 44.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2QDV2.VI | €104.24 113.95 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €104.15 113.85 USD | €104.24 113.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Peabody Energy Corp PBE.SG | €23.77 25.98 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €22.84 24.97 USD | €23.77 25.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern Cross Media Group Ltd 6MM.SG | €0.45 0.49 USD |
+3.2
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 085674.TW | NT$1.36 0.04 USD |
+0.74
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Netgem SA NGP.SG | €0.81 0.89 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.89 USD | €0.81 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BIC Camera Inc 1U3.SG | €8.50 9.29 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.29 USD | €8.50 9.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trend Micro Inc TMI.BE | €42.82 46.81 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||