Result Page 645 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rain Forest RFII | $0.0001 — |
0
|
$5.45M — | $11.31K — | $0 — | $0 — | $5.45M — | 0 | -$21.9 — | |
| PMPG Polskie Media SA PGM.WA | $2.31 0.59 USD |
-0.43
|
$21.44M 5.45M USD | $25 6.35 USD | $2.31 0.59 USD | $2.31 0.59 USD | $21.44M 5.45M USD | 0 | -$0.68 -0.1 USD | |
| Rhinomed RHNMF | $0.02 — |
0
|
$5.45M — | $0 — | $0 — | $0 — | $5.45M — | 0 | $0 — | |
| Eko Export S.A. EEX.WA | $1.63 0.41 USD |
0
|
$21.43M 5.45M USD | $0 0 USD | $1.6 0.41 USD | $1.67 0.42 USD | $21.43M 5.45M USD | 0 | -$0.02 -0.005 USD | |
| Manjeera Constructions Limited MANJEERA.BO | $36 0.44 USD |
0
|
$450.3M 5.45M USD | $10 0.12 USD | $36 0.44 USD | $36 0.44 USD | $450.3M 5.45M USD | 1.95 | $18.39 0.22 USD | |
| Coffee COFE | $0.02 — |
-26.67
|
$5.45M — | $1.56K — | $0.02999 — | $0.02999 — | $5.45M — | 0 | $0 — | |
| Sugal & Damani Share Brokers Limited SUGALDAM.BO | $72 0.87 USD |
+0.4
|
$450M 5.44M USD | $182 2.2 USD | $71.5 0.87 USD | $72.28 0.87 USD | $450M 5.44M USD | 40.00 | $1.8 0.02 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.33M 5.44M USD | $0 0 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.33M 5.44M USD | 0 | -$1.35 -1.001 USD | |
| Skytop Lodge Corporation SKTPP | $178 — |
0
|
$5.44M — | $13 — | $178 — | $178 — | $5.44M — | 0 | $0 — | |
| Tadiran Group Ltd TDRN.TA | $21,730 63.36 USD |
-0.78
|
$1.87B 5.44M USD | $4.06K 11.84 USD | $21,400 62.4 USD | $21,840 63.68 USD | $1.87B 5.44M USD | 122.76 | $1.77 0.005 USD | |
| Rolta India Limited ROLTA.NS | $2.71 0.03 USD |
+4.63
|
$449.56M 5.44M USD | $111.19K 1.35K USD | $2.65 0.03 USD | $2.71 0.03 USD | $449.56M 5.44M USD | 0 | -$61.4 -0.7 USD | |
| Mammoth Resources Corp. M0RA.MU | $0.07 0.08 USD |
0
|
$4.97M 5.44M USD | $10K 10.93K USD | $0.07 0.08 USD | $0.07 0.08 USD | $4.97M 5.44M USD | 0 | -$0.01 -0.007 USD | |
| SIPP International Industries SIPN | $0.0027 — |
+36.5
|
$5.43M — | $10K — | $0.002 — | $0.002 — | $5.43M — | 0 | $0 — | |
| Koyosha Inc. 7946.T | $1,514 10.22 USD |
+6.69
|
$804.77M 5.43M USD | $23.9K 161.33 USD | $1,441 9.73 USD | $1,520 10.26 USD | $804.77M 5.43M USD | 12.50 | $121.04 0.82 USD | |
| Neurobiological NTII | $0.0001 — |
0
|
$5.43M — | $1.1K — | $0 — | $0 — | $5.43M — | 0 | $0 — | |
| H.P. Cotton Textile Mills Limited HPCOTTON.BO | $114.32 1.38 USD |
-1.74
|
$448.36M 5.42M USD | $5.5K 66.5 USD | $113 1.37 USD | $124.5 1.51 USD | $448.36M 5.42M USD | 0 | -$1.75 -0.02 USD | |
| Tamilnadu Telecommunications Limited TNTELE.BO | $9.81 0.12 USD |
-3.44
|
$448.13M 5.42M USD | $4.74K 57.38 USD | $9.61 0.12 USD | $11 0.13 USD | $448.13M 5.42M USD | 0 | -$3.32 -0.04 USD | |
| Memphasys Limited IG7.F | $0.0025 0.0027 USD |
-28.57
|
$4.96M 5.42M USD | $250 273.28 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $4.96M 5.42M USD | 0 | $0 0 USD | |
| Southern Magnesium and Chemicals Limited SOUTHMG.BO | $149.35 1.81 USD |
+4.99
|
$448.05M 5.42M USD | $945 11.43 USD | $148.95 1.8 USD | $149.35 1.81 USD | $448.05M 5.42M USD | 11.12 | $13.43 0.16 USD | |
| Mineral Road Discovery CRSTF | $0.05999 — |
-31.18
|
$5.42M — | $10K — | $0.08999 — | $0.08999 — | $5.42M — | 1.94 | $0.03 — | |
| Rolta India Limited ROLTA.BO | $2.7 0.03 USD |
+4.65
|
$447.91M 5.42M USD | $9.66K 116.89 USD | $2.61 0.03 USD | $2.7 0.03 USD | $447.91M 5.42M USD | 0 | -$61.4 -0.7 USD | |
| Fire & Flower FFLWF | $0.1199 — |
0
|
$5.42M — | $0 — | $0 — | $0 — | $5.42M — | 0 | $0 — | |
| WestBond Enterprises WBNEF | $0.1499 — |
-10.59
|
$5.42M — | $1 — | $0.08999 — | $0.08999 — | $5.42M — | 0 | $0 — | |
| Gowra Leasing and Finance Limited GOWRALE.BO | $82 0.99 USD |
-1.34
|
$447.26M 5.41M USD | $2K 24.16 USD | $82 0.99 USD | $83 1 USD | $447.26M 5.41M USD | 7.58 | $10.81 0.13 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Technovative TEHG | $0.05999 — |
+20
|
$5.41M — | $5 — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.07 — | |
| Sproutly Canada SRUTF | $0 — |
-99.73
|
$5.41M — | $1K — | $0 — | $0 — | $5.41M — | 0 | $0 — | |
| Guardian Exploration Inc. GX.V | $0.07 0.05 USD |
-17.65
|
$7.29M 5.41M USD | $7K 5.19K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| SJ Corporation Limited SJCORP.BO | $53.47 0.65 USD |
0
|
$446.74M 5.4M USD | $290 3.51 USD | $53.47 0.65 USD | $53.47 0.65 USD | $446.74M 5.4M USD | 0 | -$0.49 -0.005 USD | |
| Hind Aluminium Industries Limited HINDALUMI.BO | $70.82 0.86 USD |
-2.25
|
$446.39M 5.4M USD | $5.1K 61.7 USD | $70.55 0.85 USD | $73.22 0.89 USD | $446.39M 5.4M USD | 0 | -$10.07 -0.1 USD | |
| Propellus PRPS | $0.5999 — |
-7.72
|
$5.4M — | $101 — | $0.4799 — | $0.5999 — | $5.4M — | 0 | -$0.4 — | |
| Future Metals NL 3R10.F | $0.002 0.0021 USD |
0
|
$4.94M 5.4M USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| Tamilnadu Telecommunications Limited TNTELE.NS | $9.76 0.12 USD |
-1.51
|
$445.85M 5.39M USD | $43.54K 526.76 USD | $9.67 0.12 USD | $10.6 0.13 USD | $445.85M 5.39M USD | 0 | -$3.32 -0.04 USD | |
| Beewize S.p.A. IA6.F | $0.4099 0.45 USD |
-2.16
|
$4.93M 5.39M USD | $3.64K 3.98K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $4.93M 5.39M USD | 0 | -$0.16 -0.1 USD | |
| KJMC Financial Services Limited KJMCFIN.BO | $93.12 1.13 USD |
-1.57
|
$445.65M 5.39M USD | $753 9.11 USD | $85.65 1.04 USD | $97 1.17 USD | $445.65M 5.39M USD | 33.86 | $2.75 0.03 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Nemaura Medical Inc. N18A.F | $0.1199 0.13 USD |
0
|
$4.93M 5.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93M 5.39M USD | 0 | $0 0 USD | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | $0.3499 0.0098 USD |
0
|
$191.41M 5.39M USD | $44.2K 1.24K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $191.41M 5.39M USD | 11.66 | $0.03 0.0008 USD | |
| SITI Networks Limited SITINET.BO | $0.51 0.0061 USD |
+2
|
$444.75M 5.38M USD | $240.5K 2.91K USD | $0.5 0.0060 USD | $0.51 0.0061 USD | $444.75M 5.38M USD | 0 | -$1.38 -0.01 USD | |
| ARIP Public Company Limited ARIP-R.BK | $0.4 0.01 USD |
0
|
$191.18M 5.38M USD | $130.7K 3.68K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $191.18M 5.38M USD | 20.00 | $0.02 0.0005 USD | |
| Trakm8 Holdings PLC T8H.F | $0.08999 0.1 USD |
-5.18
|
$4.92M 5.38M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $4.92M 5.38M USD | 0 | -$0.03 -0.03 USD | |
| Mind Cure Health Inc. 6MH.F | $0.02999 0.03 USD |
0
|
$4.92M 5.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 5.38M USD | 0 | $0 0 USD | |
| FutureLand FUTL | $0.0001 — |
0
|
$5.37M — | $111.6K — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| China Industrial Waste Management CIWT | $0.0001 — |
-99.99
|
$5.37M — | $500 — | $0 — | $0 — | $5.37M — | 0 | $0 — | |
| Enterra ETER | $0.05 — |
+21.65
|
$5.37M — | $5K — | $0.04 — | $0.04 — | $5.37M — | 0 | -$12.74 — | |
| Ajcon Global Services Limited AJCON.BO | $72.5 0.88 USD |
-3.73
|
$443.42M 5.36M USD | $196 2.37 USD | $72.5 0.88 USD | $73 0.88 USD | $443.42M 5.36M USD | 30.20 | $2.4 0.03 USD | |
| Provaris Energy GBBLF | $0.003 — |
+130.77
|
$5.36M — | $10K — | $0.001299 — | $0.001299 — | $5.36M — | 0 | $0 — | |
| Tejnaksh Healthcare Limited TEJNAKSH.BO | $21.81 0.26 USD |
-0.91
|
$443.04M 5.36M USD | $5.23K 63.31 USD | $21.52 0.26 USD | $22.68 0.27 USD | $443.04M 5.36M USD | 17.87 | $1.22 0.01 USD | |
| Canoo GOEV | $0.3699 — |
0
|
$5.36M — | $6.1M — | $0.3699 — | $0.3699 — | $5.36M — | 0 | -$34.39 — | |
| Triterras TRIRF | $0.07 — |
0
|
$5.36M — | $0 — | $0 — | $0 — | $5.36M — | 0 | $0 — | |
| Tatia Global Vennture Limited TATIAGLOB.BO | $2.92 0.04 USD |
+0.69
|
$442.73M 5.36M USD | $99.36K 1.2K USD | $2.76 0.03 USD | $3.02 0.04 USD | $442.73M 5.36M USD | 5.83 | $0.5 0.006 USD | |
| Suryaamba Spinning Mills Limited SURYAAMBA.BO | $151 1.83 USD |
-1.31
|
$442.72M 5.36M USD | $702 8.49 USD | $151 1.83 USD | $159.55 1.93 USD | $442.72M 5.36M USD | 41.82 | $3.61 0.04 USD | |
| Check-Cap Ltd. 7CC.F | $0.78 0.85 USD |
+1.3
|
$4.9M 5.35M USD | $2 2.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $4.9M 5.35M USD | 0 | -$1.91 -2.08 USD | |
| Zoned Properties ZDPY | $0.44 — |
0
|
$5.35M — | $1.18K — | $0.4199 — | $0.44 — | $5.35M — | 8.84 | $0.05 — | |
| Friulchem S.p.A. FCM.MI | $0.81 0.89 USD |
0
|
$4.89M 5.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.35M USD | 0 | $0 0 USD | |
| Relevium Technologies Inc. 6BX.F | $0.007499 0.0081 USD |
0
|
$4.89M 5.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 5.34M USD | 0 | $0 0 USD | |
| Malam - Team Ltd MLTM.TA | $8,369 24.4 USD |
-0.12
|
$1.83B 5.34M USD | $5.76K 16.8 USD | $8,209 23.94 USD | $8,457 24.66 USD | $1.83B 5.34M USD | 20.71 | $4.04 0.01 USD | |
| LFTD Partners LIFD | $0.3599 — |
-7.69
|
$5.34M — | $6.6K — | $0.32 — | $0.39 — | $5.34M — | 0 | -$0.13 — | |
| Asara Resources Limited GMR.AX | $0.01 0.0072 USD |
0
|
$8.06M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.06M 5.33M USD | 0 | $0 0 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.37 0.2 USD |
-2.75
|
$167.86M 5.33M USD | $5K 159 USD | $6.34 0.2 USD | $6.55 0.21 USD | $167.86M 5.33M USD | 0 | -$0.85 -0.02 USD | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Great Eastern Energy Corporation Limited GEEC.L | $3.5 4.48 USD |
0
|
$4.17M 5.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.17M 5.33M USD | 0 | $0 0 USD | |
| Agatos S.p.A. AGA.MI | $0.2399 0.26 USD |
0
|
$4.87M 5.33M USD | $121.1K 132.38K USD | $0.22 0.24 USD | $0.25 0.27 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Agatos S.p.A. 5JS1.F | $0.22 0.24 USD |
0
|
$4.87M 5.33M USD | $3.6K 3.94K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $4.87M 5.33M USD | 0 | -$0.29 -0.3 USD | |
| Ximen Mining XXMMF | $0.08999 — |
-15.45
|
$5.32M — | $5K — | $0.11 — | $0.11 — | $5.32M — | 0 | -$0.07 — | |
| Cymat CYMHF | $0.08 — |
0
|
$5.32M — | $10K — | $0.08 — | $0.08 — | $5.32M — | 0 | -$0.03 — | |
| Golden Star Resource Corp. GLNS | $0.75 — |
-34.58
|
$5.32M — | $200 — | $1.15 — | $1.15 — | $5.32M — | 0 | -$0.02 — | |
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | $6.6 7.21 USD |
0
|
$4.86M 5.32M USD | $758 828.6 USD | $6.55 7.16 USD | $6.65 7.27 USD | $4.86M 5.32M USD | 0 | -$0.18 -0.1 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $105.5 0.12 USD |
+3.43
|
$4.49B 5.31M USD | $7.6K 8.98 USD | $98.3 0.12 USD | $107 0.13 USD | $4.49B 5.31M USD | 0 | -$33.28 -0.03 USD | |
| Diligent Industries Limited DILIGENT.BO | $1.84 0.02 USD |
+1.66
|
$438.71M 5.31M USD | $58.11K 703.06 USD | $1.84 0.02 USD | $1.84 0.02 USD | $438.71M 5.31M USD | 13.14 | $0.14 0.001 USD | |
| Edgewater Exploration Ltd. 9EWN.MU | $0.1199 0.13 USD |
0
|
$4.85M 5.31M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.85M 5.31M USD | 0 | $0 -0.002 USD | |
| Perion Network Ltd. PERI.TA | $3,831 11.17 USD |
+2.43
|
$1.82B 5.3M USD | $50.71K 147.86 USD | $3,672 10.71 USD | $3,836 11.19 USD | $1.82B 5.3M USD | 0 | -$0.67 -0.001 USD | |
| Route1 Inc. 3R6N.F | $0.07 0.08 USD |
+78.31
|
$4.85M 5.3M USD | $4.38K 4.79K USD | $0.05 0.06 USD | $0.07 0.08 USD | $4.85M 5.3M USD | 0 | -$0.01 -0.01 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08999 0.07 USD |
0
|
$7.15M 5.3M USD | $1K 742.06 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.15M 5.3M USD | 0 | -$0.18 -0.1 USD | |
| Pure Energy Minerals Limited AHG.F | $0.11 0.12 USD |
+6.13
|
$4.85M 5.3M USD | $126 137.74 USD | $0.11 0.12 USD | $0.11 0.12 USD | $4.85M 5.3M USD | 0 | -$0.01 -0.01 USD | |
| Amincor, Inc. AMNCB | $0.23 — |
+153.33
|
$5.3M — | $1K — | $0.08999 — | $0.08999 — | $5.3M — | 0 | -$11.5 — | |
| CordovaCann Corp. CDVA.CN | $0.07 0.05 USD |
0
|
$7.14M 5.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $7.14M 5.3M USD | 0 | -$0.01 -0.007 USD | |
| Goldway Education Group Limited 8160.HK | $0.2899 0.04 USD |
+1.79
|
$41.4M 5.29M USD | $36K 4.6K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $41.4M 5.29M USD | 0 | -$0.87 -0.1 USD | |
| AS Latvijas Juras medicinas centrs LJM1R.RG | $6.05 6.61 USD |
0
|
$4.84M 5.29M USD | $10 10.93 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.84M 5.29M USD | 27.50 | $0.22 0.24 USD | |
| Kanani Industries Limited KANANIIND.BO | $2.21 0.03 USD |
-2.64
|
$437.29M 5.29M USD | $26.56K 321.3 USD | $2.17 0.03 USD | $2.34 0.03 USD | $437.29M 5.29M USD | 110.50 | $0.02 0.0002 USD | |
| HyreCar Inc. 8HY.SG | $0.02999 0.03 USD |
0
|
$4.84M 5.29M USD | $102.5K 112.05K USD | $0.02999 0.03 USD | $0.1199 0.13 USD | $4.84M 5.29M USD | 0 | -$0.14 -0.1 USD | |
| Raja Ferry Port Public Company Limited RP-R.BK | $0.76 0.02 USD |
-9.52
|
$187.92M 5.29M USD | $25.3K 711.87 USD | $0.76 0.02 USD | $0.8399 0.02 USD | $187.92M 5.29M USD | 0 | -$0.32 -0.009 USD | |
| Bright Mountain Media BMTM | $0.02999 — |
-25.37
|
$5.28M — | $3 — | $0.04 — | $0.04 — | $5.28M — | 0 | -$0.1 — | |
| Relevium RLLVF | $0.006 — |
0
|
$5.28M — | $10K — | $0.006 — | $0.006 — | $5.28M — | 0 | -$0.01 — | |
| Greenwing Resources BSSMF | $0.003 — |
-98.85
|
$5.27M — | $200 — | $0.04 — | $0.04 — | $5.27M — | 0 | $0 — | |
| Woodlandor Holdings Berhad 7025.KL | $0.6199 0.13 USD |
0
|
$24.8M 5.27M USD | $200 42.53 USD | $0.6199 0.13 USD | $0.68 0.14 USD | $24.8M 5.27M USD | 0 | -$0.01 -0.002 USD | |
| Captii Limited AWV.SI | $0.22 0.16 USD |
0
|
$7.03M 5.27M USD | $7.1K 5.32K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $7.03M 5.27M USD | 0 | -$0.22 -0.1 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.F | $0.2 0.21 USD |
+8.29
|
$4.82M 5.27M USD | $10K 10.93K USD | $0.2 0.21 USD | $0.2 0.21 USD | $4.82M 5.27M USD | 0 | -$0.71 -0.7 USD | |
| Parkwood Holdings Berhad 2682.KL | $0.08999 0.02 USD |
0
|
$24.77M 5.27M USD | $9.3K 1.98K USD | $0.05999 0.01 USD | $0.08999 0.02 USD | $24.77M 5.27M USD | 0 | -$0.02 -0.004 USD | |
| PT Martina Berto Tbk MBTO.JK | $77 0.0049 USD |
+1.32
|
$82.39B 5.26M USD | $998.2K 63.79 USD | $76 0.0048 USD | $79 0.0050 USD | $82.39B 5.26M USD | 0 | -$120.7 -0.007 USD | |
| ExGen Resources BXXRF | $0.07 — |
+33.54
|
$5.26M — | $1.03K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
| Priortech Ltd PRTC.TA | $15,440 45.02 USD |
-2.53
|
$1.81B 5.26M USD | $16.01K 46.69 USD | $15,390 44.88 USD | $15,800 46.07 USD | $1.81B 5.26M USD | 14.78 | $10.44 0.03 USD | |
| Aferian Plc DWJ.F | $0.0005 0.00054 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.81M 5.26M USD | 0 | -$0.11 -0.1 USD | |
| MFM KOREA Co., Ltd. 323230.KQ | $161 0.12 USD |
0
|
$6.97B 5.26M USD | $0 0 USD | $161 0.12 USD | $161 0.12 USD | $6.97B 5.26M USD | 0 | $0 0 USD | |
| Burzynski Research Institute BZYR | $0.04 — |
-25.93
|
$5.26M — | $5.56K — | $0.05 — | $0.05 — | $5.26M — | 0 | -$0.01 — | |
| Direct Communication DCSX | $2.28 — |
0
|
$5.26M — | $100 — | $2.28 — | $2.28 — | $5.26M — | 0 | -$0.99 — | |
| The Grounds Real Estate Development AG AMMN.F | $0.5 0.55 USD |
0
|
$4.81M 5.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81M 5.26M USD | 0 | $0 0 USD | |
| Kalray S.A. 3FS.F | $0.4099 0.45 USD |
-2.38
|
$4.81M 5.25M USD | $8.03K 8.78K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $4.81M 5.25M USD | 0 | -$2.33 -2.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||