结果页面 640，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| F45 Training FXLV | $0.1 — |
+44.2
|
$9.75M — | $102 — | $0.05999 — | $0.07 — | $9.75M — | 0 | -$1.65 — | |
| Glorious Property Holdings Limited GI0A.F | $0.001 0.0010 USD |
0
|
$8.92M 9.75M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Medcomtech, S.A. MED.MC | $0.6899 0.75 USD |
0
|
$8.92M 9.75M USD | $2.12K 2.32K USD | $0 0 USD | $0 0 USD | $8.92M 9.75M USD | 0 | -$0.05 -0.05 USD | |
| Tantalex Lithium Resources TTLXF | $0.01 — |
-24.29
|
$9.75M — | $10.37K — | $0.02999 — | $0.02999 — | $9.75M — | 0 | -$0.01 — | |
| CWG Holdings Berhad 9423.KL | $0.1799 0.04 USD |
0
|
$45.84M 9.75M USD | $3K 637.89 USD | $0.1799 0.04 USD | $0.1799 0.04 USD | $45.84M 9.75M USD | 0 | -$0.01 -0.002 USD | |
| Fountain S.A. FOU.BR | $1.49 1.63 USD |
+2.76
|
$8.91M 9.74M USD | $4.15K 4.54K USD | $1.49 1.63 USD | $1.49 1.63 USD | $8.91M 9.74M USD | 6.47 | $0.23 0.25 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $17 0.0010 USD |
0
|
$152.29B 9.73M USD | $42.19M 2.7K USD | $16 0.0010 USD | $18 0.0011 USD | $152.29B 9.73M USD | 11.72 | $1.45 0.00009 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $141 0.0090 USD |
-0.7
|
$152.28B 9.73M USD | $22.1K 1.41 USD | $140 0.0089 USD | $142 0.0090 USD | $152.28B 9.73M USD | 0 | -$15.72 -0.001 USD | |
| 3P Land Holdings Limited 3PLAND.BO | $44.68 0.54 USD |
-4.55
|
$804.24M 9.73M USD | $7.49K 90.66 USD | $44.51 0.54 USD | $47.2 0.57 USD | $804.24M 9.73M USD | 39.19 | $1.14 0.01 USD | |
| Battery Mineral Resources BTRMF | $0.05 — |
0
|
$9.73M — | $5K — | $0.07 — | $0.07 — | $9.73M — | 0 | -$0.06 — | |
| Intertainment AG ITN.DE | $0.55 0.6 USD |
0
|
$8.9M 9.73M USD | $12 13.12 USD | $0.55 0.6 USD | $0.55 0.6 USD | $8.9M 9.73M USD | 0 | -$0.04 -0.04 USD | |
| Personas Social Incorporated 3PP1.F | $0.02 0.02 USD |
-10.64
|
$8.89M 9.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| Xtract Resources Plc R9XN.F | $0.0005 0.00054 USD |
-87.5
|
$8.89M 9.72M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.89M 9.72M USD | 0 | $0 0 USD | |
| FalconStor Software FALC | $1.36 — |
+6.25
|
$9.72M — | $1 — | $1.28 — | $1.28 — | $9.72M — | 0 | -$0.04 — | |
| Pioneer Investcorp Limited PIONRINV.BO | $65.3 0.79 USD |
-0.08
|
$802.99M 9.71M USD | $1.81K 21.93 USD | $63.31 0.77 USD | $68.99 0.83 USD | $802.99M 9.71M USD | 9.56 | $6.83 0.08 USD | |
| Clean TeQ Water CNQQF | $0.13 — |
0
|
$9.7M — | $5K — | $0.1499 — | $0.1499 — | $9.7M — | 0 | -$0.05 — | |
| AMSC ASA X5A.F | $0.1 0.11 USD |
-1.51
|
$8.87M 9.7M USD | $2.27K 2.48K USD | $0.1 0.11 USD | $0.11 0.12 USD | $8.87M 9.7M USD | 0.19 | $0.53 0.58 USD | |
| Copper Giant Resources Corp. LBC.V | $0.23 0.17 USD |
0
|
$13.06M 9.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.06M 9.69M USD | 0 | $0 0 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $30.75 0.87 USD |
0
|
$344.51M 9.69M USD | $100 2.81 USD | $30.75 0.87 USD | $30.75 0.87 USD | $344.51M 9.69M USD | 11.87 | $2.59 0.07 USD | |
| General Engineering Public Company Limited GEL-R.BK | $0.04 0.0011 USD |
-20
|
$344.48M 9.69M USD | $1.78M 50.04K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $344.48M 9.69M USD | 0 | -$0.06 -0.001 USD | |
| Vivid Mercantile Limited VIVIDM.BO | $7.99 0.1 USD |
-0.13
|
$801.05M 9.69M USD | $52.44K 634.41 USD | $7.8 0.09 USD | $8.2 0.1 USD | $801.05M 9.69M USD | 0 | -$1.89 -0.02 USD | |
| Elixxer Ltd. ELXR.V | $1.15 0.85 USD |
0
|
$13.05M 9.69M USD | $5.5K 4.08K USD | $1.15 0.85 USD | $1.15 0.85 USD | $13.05M 9.69M USD | 0 | -$1.02 -0.7 USD | |
| AIFU Inc. 4CIA.F | $0.1199 0.13 USD |
+1.77
|
$8.86M 9.68M USD | $2K 2.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.86M 9.68M USD | 0.11 | $1.04 1.14 USD | |
| Pulse Evolution PLFX | $0.0001 — |
0
|
$9.68M — | $100 — | $0.0002 — | $0.0002 — | $9.68M — | 0 | $0 — | |
| Hariyana Ship Breakers Limited HRYNSHP.BO | $129.7 1.57 USD |
+4.51
|
$799.82M 9.68M USD | $40.24K 486.84 USD | $124 1.5 USD | $132 1.6 USD | $799.82M 9.68M USD | 67.20 | $1.93 0.02 USD | |
| Federal Screw Works FSCR | $7 — |
0
|
$9.67M — | $390 — | $6.68 — | $6.68 — | $9.67M — | 0 | -$0.48 — | |
| Wave Exponential Public Company Limited WAVE-R.BK | $0.02999 0.00084 USD |
0
|
$343.69M 9.67M USD | $697.1K 19.61K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $343.69M 9.67M USD | 0 | -$0.07 -0.001 USD | |
| OR GROUP Public Joint Stock Company ORUP.ME | $7.74 0.09 USD |
+9.94
|
$875.05M 9.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $875.05M 9.67M USD | 1.55 | $4.98 0.06 USD | |
| Mapspeople A/S 70R.F | $0.05999 0.06 USD |
+0.72
|
$8.84M 9.67M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.84M 9.67M USD | 0 | -$0.07 -0.07 USD | |
| Net-Digital AG VRL.DE | $4.12 4.5 USD |
+7.29
|
$8.83M 9.66M USD | $14.48K 15.83K USD | $3.76 4.11 USD | $4.12 4.5 USD | $8.83M 9.66M USD | 0 | -$0.69 -0.7 USD | |
| Valencia Nutrition Limited VALENCIA.BO | $47 0.57 USD |
0
|
$798.07M 9.66M USD | $3K 36.3 USD | $47 0.57 USD | $47 0.57 USD | $798.07M 9.66M USD | 0 | -$2.37 -0.02 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $14.73 0.18 USD |
+3.73
|
$797.85M 9.65M USD | $93.7K 1.13K USD | $14 0.17 USD | $15.2 0.18 USD | $797.85M 9.65M USD | 1.23 | $11.89 0.14 USD | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$9.65M — | $3.85K — | $0.02999 — | $0.02999 — | $9.65M — | 0 | -$0.03 — | |
| AS VEF UIJ.MU | $4.54 4.96 USD |
0
|
$8.83M 9.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.83M 9.65M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $116 126.8 USD |
0
|
$8.83M 9.65M USD | $7 7.65 USD | $116 126.8 USD | $116 126.8 USD | $8.83M 9.65M USD | 0 | -$4.77 -5.2 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-55.56
|
$8.82M 9.65M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $8.82M 9.65M USD | 0 | -$0.07 -0.07 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $14.72 0.18 USD |
+3.59
|
$797.3M 9.65M USD | $55.05K 665.95 USD | $14.1 0.17 USD | $15.26 0.18 USD | $797.3M 9.65M USD | 1.23 | $11.89 0.14 USD | |
| Commerce Resources Corp. D7H0.F | $0.04 0.04 USD |
-3.95
|
$8.82M 9.64M USD | $3.6K 3.94K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.82M 9.64M USD | 0 | -$0.1 -0.1 USD | |
| FOM Technologies A/S FOM.CO | $6.92 1.01 USD |
+2.37
|
$65.77M 9.64M USD | $3.61K 529.3 USD | $6.76 0.99 USD | $6.94 1.02 USD | $65.77M 9.64M USD | 0 | -$0.75 -0.1 USD | |
| Nettlinx Limited NETTLINX.BO | $32.97 0.4 USD |
+1.73
|
$797.1M 9.64M USD | $18.71K 226.36 USD | $32.4 0.39 USD | $34 0.41 USD | $797.1M 9.64M USD | 6.71 | $4.91 0.06 USD | |
| OIO Holdings Limited KUX.SI | $0.05999 0.04 USD |
0
|
$12.86M 9.64M USD | $100 74.95 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.86M 9.64M USD | 0 | -$0.02 -0.01 USD | |
| AI Artificial Intelligence Ventures ESIFF | $0.2899 — |
0
|
$9.64M — | $4K — | $0.3099 — | $0.3099 — | $9.64M — | 0 | $0 — | |
| PTX Metals Inc. 9PX.F | $0.07 0.07 USD |
+5.43
|
$8.81M 9.63M USD | $2.5K 2.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $8.81M 9.63M USD | 0 | -$0.02 -0.02 USD | |
| Nano Magic NMGX | $0.66 — |
0
|
$9.63M — | $1K — | $0.75 — | $0.75 — | $9.63M — | 0 | -$0.27 — | |
| Longino & Cardenal S.p.A. LON.MI | $1.41 1.54 USD |
+1.44
|
$8.81M 9.63M USD | $4.5K 4.92K USD | $1.4 1.53 USD | $1.43 1.56 USD | $8.81M 9.63M USD | 0 | -$0.06 -0.06 USD | |
| CCCB Bancorp CCYY | $5.78 — |
0
|
$9.63M — | $100 — | $5.78 — | $5.78 — | $9.63M — | 57.80 | $0.1 — | |
| Hana 26 Special Purpose Acquisition Company 446750.KQ | $2,115 1.6 USD |
-0.24
|
$12.75B 9.63M USD | $24.72K 18.66 USD | $2,110 1.59 USD | $2,120 1.6 USD | $12.75B 9.63M USD | 0 | $0 0 USD | |
| Kamadgiri Fashion Limited KAMADGIRI.BO | $135.56 1.64 USD |
+10.38
|
$795.65M 9.63M USD | $9.21K 111.39 USD | $116 1.4 USD | $138.85 1.68 USD | $795.65M 9.63M USD | 21.51 | $6.3 0.08 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| Ubis (Asia) Public Company Limited UBIS.BK | $1.2 0.03 USD |
0
|
$342M 9.62M USD | $500 14.07 USD | $1.2 0.03 USD | $1.2 0.03 USD | $342M 9.62M USD | 15.00 | $0.08 0.002 USD | |
| Taiyo Technolex Co.,Ltd. 6663.T | $238 1.61 USD |
-1.24
|
$1.42B 9.62M USD | $59.2K 399.62 USD | $237 1.6 USD | $247 1.67 USD | $1.42B 9.62M USD | 0 | -$13.34 -0.09 USD | |
| Obducat AB (publ) OBD.F | $0.05 0.05 USD |
+19.05
|
$8.8M 9.62M USD | $658 719.28 USD | $0.04 0.05 USD | $0.05 0.05 USD | $8.8M 9.62M USD | 0 | -$0.01 -0.01 USD | |
| Magmag, Inc. 4059.T | $506 3.42 USD |
-2.88
|
$1.42B 9.61M USD | $12.9K 87.08 USD | $492 3.32 USD | $520 3.51 USD | $1.42B 9.61M USD | 0 | -$30.06 -0.2 USD | |
| Stakk Limited DOU.AX | $0.007 0.0046 USD |
0
|
$14.53M 9.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.53M 9.61M USD | 0 | $0 0 USD | |
| genedrive plc D6M.F | $0.01 0.01 USD |
-3.7
|
$8.79M 9.61M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.79M 9.61M USD | 0 | -$0.03 -0.03 USD | |
| GMV Minerals Inc. G3MN.F | $0.08999 0.09 USD |
+3.61
|
$8.79M 9.61M USD | $4.17K 4.55K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $8.79M 9.61M USD | 0 | -$0.01 -0.01 USD | |
| Newport Exploration Ltd. 1XX.SG | $0.08 0.09 USD |
+9.09
|
$8.79M 9.6M USD | $0 0 USD | $0.07 0.08 USD | $0.08 0.09 USD | $8.79M 9.6M USD | 7.79 | $0.01 0.01 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $18.33 0.22 USD |
+1.38
|
$793.69M 9.6M USD | $44.87K 542.9 USD | $17.61 0.21 USD | $18.53 0.22 USD | $793.69M 9.6M USD | 35.25 | $0.52 0.006 USD | |
| Big Pharma Split Corp. PRM.TO | $11.44 8.49 USD |
+2.88
|
$12.93M 9.6M USD | $960 712.38 USD | $11.16 8.28 USD | $11.44 8.49 USD | $12.93M 9.6M USD | 11.55 | $0.99 0.73 USD | |
| Digjam Limited DIGJAMLMTD.NS | $39.6 0.48 USD |
+4.93
|
$793.2M 9.6M USD | $4.9K 59.29 USD | $37.74 0.46 USD | $39.6 0.48 USD | $793.2M 9.6M USD | 0 | -$8.94 -0.1 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
+1.75
|
$150.12B 9.59M USD | $1.5M 95.97 USD | $56 0.0035 USD | $59 0.0037 USD | $150.12B 9.59M USD | 0 | -$27.91 -0.001 USD | |
| Saboo Sodium Chloro Limited SABOOSOD.BO | $18.84 0.23 USD |
+1.34
|
$792.74M 9.59M USD | $40.54K 490.47 USD | $18.3 0.22 USD | $19.4 0.23 USD | $792.74M 9.59M USD | 45.95 | $0.41 0.004 USD | |
| Fortress Real Estate Investments Limited FFA.JO | $1,535 0.82 USD |
0
|
$17.96B 9.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96B 9.59M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.88 0.37 USD |
+5.11
|
$74.99M 9.59M USD | $2K 255.73 USD | $2.85 0.36 USD | $2.88 0.37 USD | $74.99M 9.59M USD | 0 | $0 0 USD | |
| Innovative Designs IVDN | $0.25 — |
-10.71
|
$9.58M — | $3.05K — | $0.28 — | $0.28 — | $9.58M — | 0 | $0 — | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $107 0.0068 USD |
+1.9
|
$149.8B 9.57M USD | $318.3K 20.34 USD | $105 0.0067 USD | $113 0.0072 USD | $149.8B 9.57M USD | 0 | -$0.01 -0.0000006 USD | |
| Wealth Minerals Ltd. EJZN.F | $0.02 0.02 USD |
+8.75
|
$8.76M 9.57M USD | $75K 81.99K USD | $0.01 0.01 USD | $0.02 0.02 USD | $8.76M 9.57M USD | 0 | -$0.1 -0.1 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.89M 9.57M USD | $80 59.36 USD | $0.45 0.33 USD | $0.46 0.34 USD | $12.89M 9.57M USD | 4.99 | $0.09 0.07 USD | |
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | $35.58 0.43 USD |
+1.05
|
$789.88M 9.56M USD | $2.03K 24.5 USD | $35.2 0.43 USD | $38.8 0.47 USD | $789.88M 9.56M USD | 0 | -$1.33 -0.01 USD | |
| RUA Life Sciences plc AOHA.F | $0.1 0.11 USD |
0
|
$8.74M 9.56M USD | $5.05K 5.52K USD | $0.1 0.11 USD | $0.1 0.11 USD | $8.74M 9.56M USD | 5.09 | $0.02 0.02 USD | |
| GreenBee, Inc. 3913.T | $607 4.1 USD |
-3.19
|
$1.42B 9.56M USD | $11.9K 80.33 USD | $602 4.06 USD | $627 4.23 USD | $1.42B 9.56M USD | 21.78 | $27.86 0.19 USD | |
| XTL Biopharmaceuticals Ltd. H2K2.F | $0.91 0.99 USD |
-14.15
|
$8.74M 9.55M USD | $92 100.57 USD | $0.91 0.99 USD | $0.9699 1.06 USD | $8.74M 9.55M USD | 0 | -$0.27 -0.2 USD | |
| Transcorp International Limited TRANSCOR.BO | $24.72 0.3 USD |
-2.06
|
$789.27M 9.55M USD | $8.76K 105.92 USD | $24.53 0.3 USD | $27.74 0.34 USD | $789.27M 9.55M USD | 13.96 | $1.77 0.02 USD | |
| Nagambie Resources Limited P6C.F | $0.006499 0.0071 USD |
+8.33
|
$8.73M 9.55M USD | $800 874.51 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.73M 9.55M USD | 0 | $0 0 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.51 0.11 USD |
-3.77
|
$44.89M 9.55M USD | $14.3K 3.04K USD | $0.4699 0.1 USD | $0.51 0.11 USD | $44.89M 9.55M USD | 0 | -$0.01 -0.002 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.03 USD |
+14.63
|
$8.73M 9.55M USD | $5K 5.47K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.73M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| Riba Textiles Limited RIBATEX.BO | $81.66 0.99 USD |
-0.15
|
$788.25M 9.54M USD | $14.94K 180.7 USD | $80.56 0.97 USD | $82.8 1 USD | $788.25M 9.54M USD | 9.32 | $8.76 0.11 USD | |
| APM Industries Limited APMIN.BO | $36.44 0.44 USD |
+2.33
|
$787.52M 9.53M USD | $19.3K 233.52 USD | $35.51 0.43 USD | $36.54 0.44 USD | $787.52M 9.53M USD | 0 | -$0.23 -0.002 USD | |
| Jason's Entertainment Co., Ltd. 6583.TWO | $18.8 0.6 USD |
-0.53
|
$299.8M 9.53M USD | $1K 31.78 USD | $18.5 0.59 USD | $18.5 0.59 USD | $299.8M 9.53M USD | 27.24 | $0.69 0.02 USD | |
| Tern Plc QEG2.F | $0.0005 0.00054 USD |
-92.86
|
$8.71M 9.53M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.71M 9.53M USD | 0 | -$0.04 -0.04 USD | |
| Newcity (Bangkok) Public Company Limited NC-R.BK | $2.22 0.06 USD |
+0.91
|
$338.55M 9.53M USD | $41K 1.15K USD | $2.2 0.06 USD | $2.32 0.07 USD | $338.55M 9.53M USD | 27.75 | $0.08 0.002 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $2.22 0.06 USD |
+0.91
|
$338.55M 9.53M USD | $41K 1.15K USD | $2.2 0.06 USD | $2.32 0.07 USD | $338.55M 9.53M USD | 27.75 | $0.08 0.002 USD | |
| GPM Metals GPMTF | $0.02999 — |
0
|
$9.53M — | $20K — | $0.08 — | $0.08 — | $9.53M — | 0 | -$0.01 — | |
| Compagnie des Eaux de Royan MLEDR.PA | $48.6 53.13 USD |
-0.82
|
$8.71M 9.52M USD | $13 14.21 USD | $42.8 46.79 USD | $48.6 53.13 USD | $8.71M 9.52M USD | 32.18 | $1.51 1.65 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $102 0.0065 USD |
-0.97
|
$148.98B 9.52M USD | $714.4K 45.65 USD | $101 0.0064 USD | $104 0.0066 USD | $148.98B 9.52M USD | 5.66 | $18 0.001 USD | |
| Tempest Security AB (publ) TSEC.ST | $9.3 0.91 USD |
-1.9
|
$97.5M 9.52M USD | $1.28K 124.94 USD | $9.3 0.91 USD | $9.3 0.91 USD | $97.5M 9.52M USD | 0 | -$5.04 -0.4 USD | |
| Peak Bancorp, Inc. IDFB | $12 — |
0
|
$9.51M — | $0 — | $0 — | $0 — | $9.51M — | 0 | $0 — | |
| MMC Sanayi Ve Ticari Yatirimlar A.S. MMCAS.IS | $22.7 0.71 USD |
-1.22
|
$302.75M 9.51M USD | $36.31K 1.14K USD | $22.7 0.71 USD | $23.1 0.73 USD | $302.75M 9.51M USD | 0 | $0 0 USD | |
| Modern Healthcare Technology Holdings Limited M3L.F | $0.006499 0.0071 USD |
0
|
$8.7M 9.51M USD | $22K 24.05K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $8.7M 9.51M USD | 0 | $0 0 USD | |
| H-Source HSCHF | $0 — |
0
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Copa Corporation Inc. 7689.T | $475 3.21 USD |
0
|
$1.41B 9.5M USD | $20.5K 138.38 USD | $465 3.14 USD | $490 3.31 USD | $1.41B 9.5M USD | 0 | -$424.4 -2.8 USD | |
| CPPGroup Plc 4CV1.F | $0.9499 1.03 USD |
-0.53
|
$8.69M 9.5M USD | $30 32.79 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $8.69M 9.5M USD | 0 | -$0.62 -0.6 USD | |
| Comfort Fincap Limited COMFINCAP.BO | $8.97 0.11 USD |
+0.22
|
$784.93M 9.5M USD | $35.94K 434.83 USD | $8.61 0.1 USD | $9 0.11 USD | $784.93M 9.5M USD | 11.07 | $0.81 0.009 USD | |
| T2 Metals AGLAF | $0.2099 — |
0
|
$9.49M — | $0 — | $0 — | $0 — | $9.49M — | 0 | $0 — | |
| ISR Immune System Regulation Holding AB (publ) 5JK.F | $0.11 0.12 USD |
0
|
$8.67M 9.48M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.67M 9.48M USD | 0 | -$0.33 -0.3 USD | |
| SKP Securities Limited SKPSEC.BO | $115 1.39 USD |
-2.04
|
$783.01M 9.47M USD | $9.95K 120.39 USD | $111.55 1.35 USD | $115 1.39 USD | $783.01M 9.47M USD | 6.70 | $17.15 0.21 USD | |
| ESI Group SA 0GM9.L | $153.98 168.33 USD |
0
|
$8.66M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.66M 9.47M USD | 0 | $0 0 USD | |
| Canopy Finance Limited CANOPYFIN.BO | $84.19 1.02 USD |
0
|
$782.38M 9.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $782.38M 9.47M USD | 0 | $0 0 USD | |
| Polychem Limited POLYCHEM.BO | $1,935.5 23.42 USD |
-1.05
|
$782.03M 9.46M USD | $222 2.69 USD | $1,910 23.11 USD | $2,005.05 24.26 USD | $782.03M 9.46M USD | 18.24 | $106.07 1.28 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||