结果页面 646，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.07M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $222.5 2.69 USD |
-2.39
|
$667.5M 8.08M USD | $9.8K 118.54 USD | $219.99 2.66 USD | $235.9 2.85 USD | $667.5M 8.08M USD | 8.21 | $27.1 0.33 USD | |
| Energous Corporation 0IH3.L | $0.27 — |
+1.65
|
$8.07M — | $9.75K — | $0.26 — | $0.27 — | $8.07M — | 0 | -$0.58 — | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $20.7 0.25 USD |
+1.87
|
$666.94M 8.07M USD | $40.34K 488.06 USD | $20.11 0.24 USD | $21.08 0.26 USD | $666.94M 8.07M USD | 0 | -$62.32 -0.7 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.06M — | $231 — | $0.006 — | $0.006 — | $8.06M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Pila Pharma AB (publ) PILA.ST | $3.05 0.3 USD |
+4.46
|
$82.6M 8.06M USD | $51.05K 4.98K USD | $3 0.29 USD | $3.22 0.31 USD | $82.6M 8.06M USD | 0 | -$0.44 -0.04 USD | |
| Laddu Gopal Online Services Limited ETT.BO | $24.71 0.3 USD |
+17.16
|
$666.14M 8.06M USD | $1.79M 21.7K USD | $20.99 0.25 USD | $24.99 0.3 USD | $666.14M 8.06M USD | 12.73 | $1.94 0.02 USD | |
| Shreyas Intermediates Limited SHREYASI.BO | $9.4 0.11 USD |
+4.21
|
$666.03M 8.06M USD | $708 8.57 USD | $9.02 0.11 USD | $9.4 0.11 USD | $666.03M 8.06M USD | 0 | -$0.19 -0.002 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.75 0.1 USD |
-1.32
|
$63M 8.06M USD | $20K 2.56K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $63M 8.06M USD | 0 | $0 0 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $254 1.71 USD |
+2.01
|
$1.19B 8.05M USD | $486.9K 3.29K USD | $252 1.7 USD | $274 1.85 USD | $1.19B 8.05M USD | 0 | -$10.91 -0.07 USD | |
| ENENSYS Technologies SA 20U.F | $0.9899 1.09 USD |
-10.85
|
$7.36M 8.04M USD | $1 1.09 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $7.36M 8.04M USD | 2.61 | $0.38 0.42 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Porwal Auto Components Limited PORWAL.BO | $44 0.53 USD |
-1.35
|
$664.4M 8.04M USD | $1.05K 12.7 USD | $43.55 0.53 USD | $44 0.53 USD | $664.4M 8.04M USD | 0 | -$0.9 -0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.17 0.19 USD |
+13.25
|
$7.35M 8.03M USD | $12.8K 13.99K USD | $0.17 0.19 USD | $0.17 0.19 USD | $7.35M 8.03M USD | 0 | -$1.72 -1.8 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
-11.4
|
$62.81M 8.03M USD | $85K 10.87K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.81M 8.03M USD | 1.12 | $0.09 0.01 USD | |
| Fundos de Investimento Imobiliário Memorial Office Of Cotas FMOF11.SA | $77.99 15.81 USD |
0
|
$39.62M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.62M 8.03M USD | 0 | $0 0 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| Elixir Capital Limited ELIXIR.BO | $114.35 1.38 USD |
-4.99
|
$663.6M 8.03M USD | $2.75K 33.28 USD | $114.35 1.38 USD | $114.35 1.38 USD | $663.6M 8.03M USD | 2.82 | $40.43 0.49 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
-1.1
|
$285M 8.02M USD | $26.4K 742.82 USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| CirChem AB (publ) CRB.F | $0.2099 0.23 USD |
-4.89
|
$7.33M 8.02M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $7.33M 8.02M USD | 0 | $0 0 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $27.33 0.33 USD |
-1.9
|
$662.53M 8.02M USD | $12.15K 146.95 USD | $27.32 0.33 USD | $28.42 0.34 USD | $662.53M 8.02M USD | 0 | -$12.08 -0.1 USD | |
| Tenax International S.p.A. TNX.MI | $1.75 1.91 USD |
-2.78
|
$7.33M 8.01M USD | $2.1K 2.3K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.33M 8.01M USD | 58.33 | $0.03 0.03 USD | |
| Prime Property Development Corporation Limited PRIMEPRO.BO | $39 0.47 USD |
0
|
$661.87M 8.01M USD | $153 1.85 USD | $39 0.47 USD | $40 0.48 USD | $661.87M 8.01M USD | 13.00 | $3 0.04 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2399 0.27 USD |
+1.25
|
$7.32M 8.01M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $7.32M 8.01M USD | 0 | $0 0 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,155 1.63 USD |
0
|
$10.6B 8M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4 1.02 USD |
0
|
$31.48M 8M USD | $48 12.2 USD | $4 1.02 USD | $4 1.02 USD | $31.48M 8M USD | 0 | -$1.54 -0.3 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.57 0.24 USD |
-4.66
|
$251.48M 7.99M USD | $11K 349.59 USD | $7.5 0.24 USD | $7.57 0.24 USD | $251.48M 7.99M USD | 0 | -$0.01 -0.0003 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $16 0.19 USD |
+1.59
|
$660.46M 7.99M USD | $53.91K 652.21 USD | $15.2 0.18 USD | $16.53 0.2 USD | $660.46M 7.99M USD | 7.07 | $2.26 0.03 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | $8.5 1.72 USD |
-0.47
|
$39.39M 7.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.39M 7.98M USD | 11.18 | $0.76 0.15 USD | |
| Golden Tobacco Limited GOLDENTOBC.NS | $35.4 0.43 USD |
+1.55
|
$659.83M 7.98M USD | $537 6.5 USD | $33.3 0.4 USD | $35.4 0.43 USD | $659.83M 7.98M USD | 14.21 | $2.49 0.03 USD | |
| Delek Automotive Systems Ltd DLEA.TA | $2,822 8.23 USD |
-3.12
|
$2.74B 7.98M USD | $60.45K 176.28 USD | $2,817 8.21 USD | $2,915 8.5 USD | $2.74B 7.98M USD | 17.00 | $1.66 0.004 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0066 USD |
0
|
$62.4M 7.98M USD | $28K 3.58K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $62.4M 7.98M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.17 0.15 USD |
+1.84
|
$659.34M 7.98M USD | $26.42K 319.64 USD | $11.91 0.14 USD | $12.23 0.15 USD | $659.34M 7.98M USD | 14.66 | $0.83 0.01 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.68 0.1 USD |
0
|
$134.7M 7.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.7M 7.98M USD | 0 | -$0.4 -0.02 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $26 0.0016 USD |
+8.33
|
$124.8B 7.98M USD | $8.68M 554.67 USD | $25 0.0015 USD | $26 0.0016 USD | $124.8B 7.98M USD | 0 | $0 0 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $12.5K 351.72 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.8299 0.02 USD |
0
|
$282.88M 7.96M USD | $12.51K 352.08 USD | $0.81 0.02 USD | $0.8299 0.02 USD | $282.88M 7.96M USD | 0 | -$0.4 -0.01 USD | |
| SpotLite360 IOT SPLTF | $0.08 — |
0
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.5 0.5 USD |
-0.75
|
$657.11M 7.95M USD | $4.87K 58.97 USD | $41.21 0.5 USD | $42.5 0.51 USD | $657.11M 7.95M USD | 112.16 | $0.37 0.004 USD | |
| KBS India Limited KBSINDIA.BO | $6.07 0.07 USD |
-1.17
|
$656.85M 7.95M USD | $54.96K 664.92 USD | $5.91 0.07 USD | $6.14 0.07 USD | $656.85M 7.95M USD | 75.87 | $0.08 0.0009 USD | |
| Archies Limited ARCHIES.NS | $19.42 0.23 USD |
-0.92
|
$656.72M 7.95M USD | $7.23K 87.48 USD | $19.1 0.23 USD | $19.65 0.24 USD | $656.72M 7.95M USD | 0 | -$2.66 -0.03 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.27M 7.94M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.27M 7.94M USD | 0 | $0 0 USD | |
| Neolife SA 8JB.F | $0.07 0.07 USD |
+2.17
|
$7.27M 7.94M USD | $6K 6.56K USD | $0.07 0.07 USD | $0.07 0.07 USD | $7.27M 7.94M USD | 0 | $0 0 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $153.95 1.86 USD |
+2.63
|
$656.54M 7.94M USD | $22 0.27 USD | $153.95 1.86 USD | $153.95 1.86 USD | $656.54M 7.94M USD | 0 | -$20.81 -0.2 USD | |
| Real Touch Finance Limited RTFL.BO | $51.72 0.63 USD |
+1.99
|
$656.47M 7.94M USD | $1 0.01 USD | $51.72 0.63 USD | $51.72 0.63 USD | $656.47M 7.94M USD | 14.73 | $3.51 0.04 USD | |
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | $44.2 0.49 USD |
-1.34
|
$718.48M 7.94M USD | $4.63K 51.16 USD | $43.4 0.48 USD | $44.8 0.5 USD | $718.48M 7.94M USD | 0 | -$48.85 -0.5 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
-0.59
|
$62.09M 7.94M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $62.09M 7.94M USD | 0 | -$0.01 -0.001 USD | |
| Archies Limited ARCHIES.BO | $19.4 0.23 USD |
-0.81
|
$656.05M 7.94M USD | $1.03K 12.44 USD | $19.3 0.23 USD | $19.55 0.24 USD | $656.05M 7.94M USD | 0 | -$2.66 -0.03 USD | |
| ifa systems AG IS8.DE | $2.64 2.89 USD |
0
|
$7.26M 7.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.26M 7.94M USD | 0 | $0 0 USD | |
| BoMill AB (publ) BO6.F | $0.05 0.05 USD |
-5.02
|
$7.25M 7.92M USD | $150 163.97 USD | $0.05 0.05 USD | $0.05 0.05 USD | $7.25M 7.92M USD | 0 | -$0.01 -0.01 USD | |
| Eugene Special Purpose Acquisition 7 Co., Ltd 388800.KQ | $2,095 1.58 USD |
0
|
$10.5B 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.5B 7.92M USD | 0 | $0 0 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.16 0.12 USD |
0
|
$10.67M 7.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.67M 7.92M USD | 0 | -$0.11 -0.08 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.04 0.04 USD |
0
|
$7.24M 7.91M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2399 0.03 USD |
-0.42
|
$61.88M 7.91M USD | $20K 2.56K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $61.88M 7.91M USD | 0 | -$0.36 -0.04 USD | |
| Tristar Wellness TWSI | $0.08999 — |
0
|
$7.91M — | $5 — | $0.02999 — | $0.02999 — | $7.91M — | 0 | -$0.9 — | |
| China Yuanbang Property Holdings Limited BCD.SI | $0.1499 0.11 USD |
0
|
$10.55M 7.91M USD | $20.1K 15.06K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.55M 7.91M USD | 0 | -$0.39 -0.2 USD | |
| Auriant Mining AB (publ) AUR.ST | $0.8199 0.08 USD |
0
|
$80.99M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.99M 7.91M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. 6PH.F | $0.02 0.02 USD |
0
|
$7.23M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.23M 7.91M USD | 0 | $0 0 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.06 0.15 USD |
+2.03
|
$653.38M 7.9M USD | $339 4.1 USD | $12 0.15 USD | $12.39 0.15 USD | $653.38M 7.9M USD | 14.53 | $0.83 0.01 USD | |
| Yuanta 12 Special Purpose Acquisition Company 446150.KQ | $2,195 1.66 USD |
-0.23
|
$10.47B 7.9M USD | $3.17K 2.39 USD | $2,195 1.66 USD | $2,200 1.66 USD | $10.47B 7.9M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $362 2.44 USD |
+1.69
|
$1.17B 7.9M USD | $15K 101.25 USD | $358 2.42 USD | $363 2.45 USD | $1.17B 7.9M USD | 24.62 | $14.7 0.1 USD | |
| Irisity AB (publ) 69M.F | $0.02 0.02 USD |
+115.91
|
$7.22M 7.9M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.22M 7.9M USD | 0 | -$0.16 -0.1 USD | |
| International Dispensing IDND | $0.0035 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Omega Therapeutics OMGA | $0.14 — |
0
|
$7.9M — | $0 — | $0 — | $0 — | $7.9M — | 0 | $0 — | |
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | $0.3599 0.02 USD |
-1.94
|
$133.28M 7.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $133.28M 7.89M USD | 0.20 | $1.73 0.1 USD | |
| Public Joint Stock Company Saratovenergo SAREP.ME | $0.1 0.0010 USD |
+2.8
|
$714.16M 7.89M USD | $3.83M 42.32K USD | $0.08999 0.00099 USD | $0.1 0.0010 USD | $714.16M 7.89M USD | 15.93 | $0.01 0.00006 USD | |
| Huijing Holdings Company Limited 3XU.F | $0.0005 0.00054 USD |
0
|
$7.22M 7.89M USD | $23.74K 25.95K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.22M 7.89M USD | 0 | -$0.01 -0.01 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $20.9K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $20.23 0.24 USD |
+0.2
|
$651.8M 7.89M USD | $8.39K 101.53 USD | $20.23 0.24 USD | $22 0.27 USD | $651.8M 7.89M USD | 0 | -$62.32 -0.7 USD | |
| Terminalcare Support Institute Inc. 7362.T | $771 5.2 USD |
-1.15
|
$1.17B 7.88M USD | $3.4K 22.95 USD | $771 5.2 USD | $778 5.25 USD | $1.17B 7.88M USD | 10.25 | $75.19 0.51 USD | |
| Eng Kah Corporation Berhad 7149.KL | $0.2999 0.06 USD |
0
|
$37.05M 7.88M USD | $3.1K 659.15 USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $37.05M 7.88M USD | 0 | -$0.04 -0.008 USD | |
| Capelli SA CP0.F | $3.29 3.6 USD |
0
|
$7.21M 7.88M USD | $148 161.78 USD | $3.16 3.45 USD | $3.29 3.6 USD | $7.21M 7.88M USD | 0 | -$24.07 -26.3 USD | |
| Seremban Engineering Berhad 5163.KL | $0.4699 0.1 USD |
0
|
$37.05M 7.88M USD | $10K 2.13K USD | $0.4699 0.1 USD | $0.4699 0.1 USD | $37.05M 7.88M USD | 15.50 | $0.03 0.006 USD | |
| Qualitech Public Company Limited QLT.BK | $2.84 0.08 USD |
+0.71
|
$279.93M 7.88M USD | $37.01K 1.04K USD | $2.5 0.07 USD | $3 0.08 USD | $279.93M 7.88M USD | 0 | -$0.1 -0.002 USD | |
| STAR GROUP ASIA 1560.HK | $0.1 0.01 USD |
0
|
$61.58M 7.87M USD | $2K 255.73 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $61.58M 7.87M USD | 0 | -$0.94 -0.1 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Trinex Minerals Limited TRT.AX | $0.008 0.0052 USD |
0
|
$11.89M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.89M 7.87M USD | 0 | $0 0 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $2.99M 191.31 USD | $50 0.0031 USD | $51 0.0032 USD | $123.17B 7.87M USD | 0 | -$0.3 -0.00001 USD | |
| Strategic Metals Ltd 3FL.SG | $0.08 0.09 USD |
-12.5
|
$7.2M 7.87M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $7.2M 7.87M USD | 0 | -$0.03 -0.02 USD | |
| meimaii Technology Co., Ltd 6473.TWO | $6.19 0.2 USD |
-0.32
|
$247.6M 7.87M USD | $29.11K 924.88 USD | $6.08 0.19 USD | $6.25 0.2 USD | $247.6M 7.87M USD | 0 | -$1.41 -0.04 USD | |
| Cambridge Nutritional Sciences plc RVKA.F | $0.02 0.02 USD |
0
|
$7.2M 7.87M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.2M 7.87M USD | 0 | $0 0 USD | |
| Miramar Hospitality Co.,Ltd 2730.TWO | $6.65 0.21 USD |
0
|
$247.48M 7.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.48M 7.86M USD | 0 | $0 0 USD | |
| Goodfood Market GDDFF | $0.1 — |
0
|
$7.86M — | $5K — | $0.1 — | $0.1 — | $7.86M — | 0 | -$0.06 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||