Pagina di risultati 645 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Electra Real Estate Ltd. ELCRE.TA | $4,406 12.85 USD |
-0.99
|
$2.79B 8.14M USD | $110.22K 321.4 USD | $4,260 12.42 USD | $4,450 12.98 USD | $2.79B 8.14M USD | 0 | -$5.68 -0.01 USD | |
| IDM Spólka Akcyjna IDM.WA | $0.7099 0.18 USD |
0
|
$32.02M 8.14M USD | $105 26.69 USD | $0.7099 0.18 USD | $0.7099 0.18 USD | $32.02M 8.14M USD | 0 | -$0.01 -0.002 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $4 0.00025 USD |
0
|
$127.37B 8.14M USD | $29.63M 1.89K USD | $4 0.00025 USD | $4 0.00025 USD | $127.37B 8.14M USD | 0 | -$0.71 -0.00004 USD | |
| The Southern Banc Company SRNN | $10.75 — |
0
|
$8.14M — | $100 — | $10.75 — | $10.75 — | $8.14M — | 6.28 | $1.71 — | |
| Trek Resources TRKX | $375 — |
0
|
$8.13M — | $1 — | $475 — | $475 — | $8.13M — | 4.79 | $78.26 — | |
| Seremban Engineering Berhad 5163.KL | $0.4799 0.1 USD |
0
|
$38.25M 8.13M USD | $200 42.53 USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $38.25M 8.13M USD | 16.00 | $0.03 0.006 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
+3.92
|
$63.6M 8.13M USD | $368K 47.05K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| RomReal Limited ROM.OL | $2.1 0.2 USD |
0
|
$84.7M 8.13M USD | $4 0.38 USD | $2.08 0.2 USD | $2.12 0.2 USD | $84.7M 8.13M USD | 0 | -$0.48 -0.04 USD | |
| Australian Mines AMSLF | $0.005 — |
0
|
$8.12M — | $231 — | $0.006 — | $0.006 — | $8.12M — | 0 | $0 — | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| DTCOM - Direct to Company S.A. DTCY3.SA | $3.6 0.73 USD |
-0.83
|
$40.07M 8.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.07M 8.12M USD | 0 | -$0.1 -0.02 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited P6C.F | $0.005499 0.0060 USD |
-15.38
|
$7.42M 8.11M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $7.42M 8.11M USD | 0 | $0 0 USD | |
| iSun, Inc. 4U1A.F | $0.16 0.17 USD |
0
|
$7.42M 8.11M USD | $2.5K 2.73K USD | $0.05999 0.07 USD | $0.16 0.17 USD | $7.42M 8.11M USD | 0 | -$0.68 -0.7 USD | |
| Cara Therapeutics CARA | $5.32 — |
0
|
$8.11M — | $0 — | $0 — | $0 — | $8.11M — | 0 | $0 — | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $256 1.73 USD |
0
|
$1.2B 8.11M USD | $15.8K 106.65 USD | $255 1.72 USD | $257 1.73 USD | $1.2B 8.11M USD | 0 | -$10.91 -0.07 USD | |
| Sky Industries Limited SKYIND.BO | $84.96 1.03 USD |
+2.04
|
$670.38M 8.11M USD | $6.56K 79.41 USD | $84 1.02 USD | $85 1.03 USD | $670.38M 8.11M USD | 11.93 | $7.12 0.09 USD | |
| Continental Petroleums Limited CONTPTR.BO | $120.55 1.46 USD |
-8.47
|
$670.33M 8.11M USD | $50.62K 612.41 USD | $119 1.44 USD | $134.8 1.63 USD | $670.33M 8.11M USD | 12.63 | $9.54 0.12 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $39.13 0.47 USD |
-1.78
|
$670.21M 8.11M USD | $44.11K 533.65 USD | $38 0.46 USD | $40.05 0.48 USD | $670.21M 8.11M USD | 0 | -$5.39 -0.06 USD | |
| Shiva Mills Limited SHIVAMILLS.NS | $77.51 0.94 USD |
+0.54
|
$669.83M 8.1M USD | $9.49K 114.8 USD | $76.51 0.93 USD | $79.03 0.96 USD | $669.83M 8.1M USD | 0 | -$3 -0.03 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
0
|
$63.36M 8.1M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $63.36M 8.1M USD | 0 | -$0.06 -0.007 USD | |
| Manpasand Beverages Limited MANPASAND.NS | $5.85 0.07 USD |
0
|
$669.6M 8.1M USD | $69.21K 837.33 USD | $5.85 0.07 USD | $5.85 0.07 USD | $669.6M 8.1M USD | 0 | -$30.82 -0.3 USD | |
| Real Touch Finance Limited RTFL.BO | $52.75 0.64 USD |
+1.99
|
$669.54M 8.1M USD | $1 0.01 USD | $52.75 0.64 USD | $52.75 0.64 USD | $669.54M 8.1M USD | 15.02 | $3.51 0.04 USD | |
| Metro Performance Glass Limited MPP.AX | $0.07 0.04 USD |
0
|
$12.23M 8.1M USD | $2.9K 1.92K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.23M 8.1M USD | 0 | -$0.11 -0.07 USD | |
| IGS Capital IGSC | $0.02999 — |
0
|
$8.1M — | $1 — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.3 — | |
| Joindre Capital Services Limited JOINDRE.BO | $48.36 0.59 USD |
-3.28
|
$669.13M 8.1M USD | $5.38K 65.11 USD | $48.2 0.58 USD | $50.9 0.62 USD | $669.13M 8.1M USD | 17.77 | $2.72 0.03 USD | |
| Silver Oak (India) Limited SILVOAK.BO | $176.5 2.14 USD |
-0.03
|
$668.97M 8.09M USD | $2.79K 33.79 USD | $176.5 2.14 USD | $178.3 2.16 USD | $668.97M 8.09M USD | 0 | -$1.75 -0.02 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | $222.82 2.7 USD |
+0.66
|
$668.46M 8.09M USD | $3.13K 37.88 USD | $220 2.66 USD | $226.5 2.74 USD | $668.46M 8.09M USD | 8.22 | $27.1 0.33 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Universal Energy UVSE | $0.0001 — |
0
|
$8.08M — | $2.07M — | $0 — | $0 — | $8.08M — | 0 | $0 — | |
| Ansal Housing Limited ANSALHSG.BO | $11.25 0.14 USD |
+1.81
|
$668.09M 8.08M USD | $33.22K 401.87 USD | $10.7 0.13 USD | $11.35 0.14 USD | $668.09M 8.08M USD | 0 | -$9.57 -0.1 USD | |
| China Haisheng Juice Holdings Co., Ltd 0359.HK | $0.05 0.0062 USD |
0
|
$63.2M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.2M 8.08M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | $900 6.08 USD |
+1.12
|
$1.2B 8.08M USD | $200 1.35 USD | $900 6.08 USD | $900 6.08 USD | $1.2B 8.08M USD | 20.51 | $43.88 0.3 USD | |
| eEducation Albert AB (publ) ALBERT.ST | $3.29 0.32 USD |
0
|
$82.67M 8.07M USD | $2.65K 258.28 USD | $3.29 0.32 USD | $3.34 0.33 USD | $82.67M 8.07M USD | 0 | -$4.17 -0.4 USD | |
| Playgon Games Inc. 7CR.F | $0.0015 0.0016 USD |
+200
|
$7.38M 8.06M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $7.38M 8.06M USD | 0 | -$0.04 -0.04 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Firebird Metals Limited 7Y2.F | $0.04 0.05 USD |
+20
|
$7.36M 8.05M USD | $50.3K 54.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
-7.89
|
$7.36M 8.05M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.07 0.07 USD | $7.36M 8.05M USD | 0 | -$0.03 -0.03 USD | |
| ONEFORCE HLDGS 1933.HK | $0.13 0.02 USD |
+3.25
|
$62.92M 8.04M USD | $68K 8.69K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $62.92M 8.04M USD | 0 | -$0.02 -0.002 USD | |
| Excellence S.A. 8XY.F | $0.02 0.03 USD |
-2.93
|
$7.36M 8.04M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.03 USD | $7.36M 8.04M USD | 2.31 | $0.01 0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| OPTeam Spólka Akcyjna OPM.WA | $4.02 1.02 USD |
-0.5
|
$31.64M 8.04M USD | $350 88.96 USD | $3.88 0.99 USD | $4.02 1.02 USD | $31.64M 8.04M USD | 0 | -$1.54 -0.3 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.1 0.1 USD |
+11.11
|
$7.36M 8.04M USD | $5 5.47 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.25 0.27 USD |
+0.82
|
$7.36M 8.04M USD | $0 0 USD | $0.25 0.27 USD | $0.25 0.27 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Ceejay Finance Limited CEEJAY.BO | $192.6 2.33 USD |
+1.66
|
$664.47M 8.04M USD | $11.19K 135.39 USD | $185 2.24 USD | $198.9 2.41 USD | $664.47M 8.04M USD | 9.40 | $20.48 0.25 USD | |
| Elixir Capital Limited ELIXIR.BO | $114.5 1.39 USD |
+0.13
|
$664.47M 8.04M USD | $7.2K 87.07 USD | $108.65 1.31 USD | $119 1.44 USD | $664.47M 8.04M USD | 2.83 | $40.42 0.49 USD | |
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | $219 0.61 USD |
+0.46
|
$2.91B 8.04M USD | $73 0.2 USD | $219 0.61 USD | $219 0.61 USD | $2.91B 8.04M USD | 5.65 | $38.72 0.11 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $12.26 0.15 USD |
+2.34
|
$664.21M 8.04M USD | $38.33K 463.75 USD | $11.77 0.14 USD | $12.45 0.15 USD | $664.21M 8.04M USD | 14.77 | $0.83 0.01 USD | |
| Adroit Infotech Limited ADROITINFO.BO | $12.26 0.15 USD |
+2.85
|
$664.21M 8.04M USD | $2.67K 32.24 USD | $11.92 0.14 USD | $12.37 0.15 USD | $664.21M 8.04M USD | 14.77 | $0.83 0.01 USD | |
| Outlook Therapeutics, Inc. 41ON.F | $0.2899 0.32 USD |
0
|
$7.35M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.35M 8.03M USD | 0 | $0 0 USD | |
| BeMap, Inc. 4316.T | $368 2.48 USD |
-0.54
|
$1.19B 8.03M USD | $7.6K 51.3 USD | $364 2.46 USD | $368 2.48 USD | $1.19B 8.03M USD | 25.05 | $14.69 0.1 USD | |
| Starhedge S.A. SHG.WA | $0.2899 0.07 USD |
0
|
$31.59M 8.03M USD | $0 0 USD | $0.2899 0.07 USD | $0.2899 0.07 USD | $31.59M 8.03M USD | 7.25 | $0.04 0.01 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Binny Mills Limited BINNYMILLS.BO | $208.05 2.52 USD |
0
|
$663.36M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $663.36M 8.03M USD | 0 | $0 0 USD | |
| Agro Phos (India) Limited AGROPHOS.NS | $32.71 0.4 USD |
-3.25
|
$663.17M 8.02M USD | $67.84K 820.69 USD | $32.06 0.39 USD | $34.58 0.42 USD | $663.17M 8.02M USD | 77.88 | $0.42 0.005 USD | |
| Erria A/S ERRIA.CO | $4.82 0.71 USD |
+5.24
|
$54.71M 8.02M USD | $224.29K 32.89K USD | $4.58 0.67 USD | $5.3 0.78 USD | $54.71M 8.02M USD | 7.65 | $0.63 0.09 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $0.7099 0.77 USD |
+1.44
|
$7.34M 8.02M USD | $2.5K 2.73K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $7.34M 8.02M USD | 0 | -$2.95 -3.2 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.9 0.03 USD |
0
|
$285M 8.02M USD | $130.4K 3.67K USD | $0.89 0.03 USD | $0.91 0.03 USD | $285M 8.02M USD | 4.09 | $0.22 0.006 USD | |
| LianDi Clean Technology LNDT | $0.0001 — |
0
|
$8.02M — | $200 — | $0.0001 — | $0.0001 — | $8.02M — | 0 | $0 — | |
| Coral Products PLC 0EN.F | $0.05999 0.07 USD |
-9.15
|
$7.33M 8.02M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.09 USD | $7.33M 8.02M USD | 0 | -$0.04 -0.04 USD | |
| Tenax International S.p.A. TNX.MI | $1.75 1.91 USD |
0
|
$7.33M 8.01M USD | $2.1K 2.3K USD | $1.75 1.91 USD | $1.75 1.91 USD | $7.33M 8.01M USD | 58.33 | $0.03 0.03 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,654.75 20.02 USD |
-7.81
|
$661.9M 8.01M USD | $847 10.25 USD | $1,650 19.96 USD | $1,795 21.72 USD | $661.9M 8.01M USD | 22.98 | $71.98 0.87 USD | |
| Hawick Data N.V. IEX.AS | $2 2.19 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | $2,155 1.63 USD |
0
|
$10.6B 8M USD | $0 0 USD | $2,155 1.63 USD | $2,155 1.63 USD | $10.6B 8M USD | 0 | $0 0 USD | |
| Sambandam Spinning Mills Limited SAMBANDAM.BO | $155.05 1.88 USD |
+1.97
|
$661.23M 8M USD | $50 0.6 USD | $152.05 1.84 USD | $157 1.9 USD | $661.23M 8M USD | 0 | -$20.8 -0.2 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $27.27 0.33 USD |
+0.74
|
$661.08M 8M USD | $22.86K 276.62 USD | $26.75 0.32 USD | $28 0.34 USD | $661.08M 8M USD | 0 | -$12.08 -0.1 USD | |
| Tetra Bio-Pharma Inc. JAM1.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.32M 8M USD | 0 | $0 0 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Vulcan Minerals VULMF | $0.05999 — |
+10
|
$7.99M — | $2K — | $0.05999 — | $0.05999 — | $7.99M — | 0 | -$0.01 — | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $7.57 0.24 USD |
0
|
$251.48M 7.99M USD | $5 0.16 USD | $7.57 0.24 USD | $7.57 0.24 USD | $251.48M 7.99M USD | 0 | -$0.01 -0.0003 USD | |
| RomReal Limited 3RR.F | $0.1499 0.17 USD |
0
|
$7.31M 7.99M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $7.31M 7.99M USD | 0 | -$0.04 -0.04 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.16 0.18 USD |
+8.72
|
$7.31M 7.99M USD | $20 21.86 USD | $0.1499 0.16 USD | $0.16 0.18 USD | $7.31M 7.99M USD | 0 | -$0.01 -0.01 USD | |
| Circa Group AS 8U5.MU | $0.05999 0.07 USD |
0
|
$7.31M 7.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31M 7.99M USD | 0 | $0 0 USD | |
| BAUHAUS INT'L 0483.HK | $0.17 0.02 USD |
0
|
$62.45M 7.99M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.1799 0.02 USD | $62.45M 7.99M USD | 0 | -$0.01 -0.001 USD | |
| Permsin Steel Works Public Company Limited PERM-R.BK | $0.3699 0.01 USD |
-2.63
|
$283.66M 7.98M USD | $350.4K 9.86K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $283.66M 7.98M USD | 0 | -$0.41 -0.01 USD | |
| Jeevan Scientific Technology Limited JSTL.BO | $41.65 0.5 USD |
-1.98
|
$659.49M 7.98M USD | $3.26K 39.43 USD | $40.6 0.49 USD | $43.4 0.53 USD | $659.49M 7.98M USD | 112.56 | $0.37 0.004 USD | |
| Transtech Optelecom Science Holdings Limited 9963.HK | $0.2399 0.03 USD |
+0.42
|
$62.4M 7.98M USD | $22K 2.81K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $62.4M 7.98M USD | 0 | -$0.36 -0.04 USD | |
| Archies Limited ARCHIES.NS | $19.44 0.24 USD |
+2.1
|
$659.47M 7.98M USD | $12.09K 146.29 USD | $18.95 0.23 USD | $19.7 0.24 USD | $659.47M 7.98M USD | 0 | -$2.66 -0.03 USD | |
| Vital Energy Inc. VUX.V | $0.13 0.1 USD |
-3.7
|
$10.75M 7.98M USD | $48.5K 35.99K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.75M 7.98M USD | 2.60 | $0.05 0.04 USD | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | $1.68 0.1 USD |
0
|
$134.7M 7.98M USD | $127 7.52 USD | $1.68 0.1 USD | $1.68 0.1 USD | $134.7M 7.98M USD | 0 | -$0.4 -0.02 USD | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.19 — |
+0.24
|
$7.97M — | $208 — | $4.19 — | $4.19 — | $7.97M — | 0 | -$2.05 — | |
| Porwal Auto Components Limited PORWAL.BO | $43.61 0.53 USD |
-0.91
|
$658.51M 7.97M USD | $3.77K 45.63 USD | $43.01 0.52 USD | $46 0.56 USD | $658.51M 7.97M USD | 0 | -$0.9 -0.01 USD | |
| Socket Mobile, Inc. SNB1.F | $0.92 1.01 USD |
-8.91
|
$7.29M 7.97M USD | $519 567.34 USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.29M 7.97M USD | 0 | -$0.32 -0.3 USD | |
| Digilife Technologies Limited MZZ1.F | $0.54 0.59 USD |
-8.47
|
$7.29M 7.97M USD | $2 2.19 USD | $0.54 0.59 USD | $0.54 0.59 USD | $7.29M 7.97M USD | 0 | -$0.09 -0.09 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-2.91
|
$7.29M 7.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.29M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| Yamadai Corporation 7426.T | $1,062 7.17 USD |
-1.3
|
$1.18B 7.96M USD | $800 5.4 USD | $1,060 7.16 USD | $1,070 7.22 USD | $1.18B 7.96M USD | 0 | -$319.8 -2.1 USD | |
| Allegro Culture Limited REC.F | $0.01 0.01 USD |
0
|
$7.28M 7.96M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.45 0.01 USD |
0
|
$282.98M 7.96M USD | $893.6K 25.14K USD | $0.44 0.01 USD | $0.4699 0.01 USD | $282.98M 7.96M USD | 15.00 | $0.03 0.0008 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.02 USD |
+22.86
|
$7.28M 7.96M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.28M 7.96M USD | 0 | -$0.01 -0.01 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
-33.33
|
$7.28M 7.96M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.28M 7.96M USD | 0 | $0 0 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.06 USD |
+2.39
|
$7.28M 7.96M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.05999 0.06 USD | $7.28M 7.96M USD | 0 | -$0.19 -0.2 USD | |
| Gencell GNCLF | $0.05 — |
0
|
$7.95M — | $10 — | $0.32 — | $0.32 — | $7.95M — | 0 | -$0.18 — | |
| Solitaire Machine Tools Limited SOLIMAC.BO | $144.7 1.75 USD |
+4.03
|
$657.25M 7.95M USD | $15.62K 188.93 USD | $142 1.72 USD | $150 1.81 USD | $657.25M 7.95M USD | 28.59 | $5.06 0.06 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
0
|
$62.19M 7.95M USD | $115K 14.7K USD | $0.1 0.01 USD | $0.1 0.01 USD | $62.19M 7.95M USD | 1.11 | $0.09 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||