Pagina di risultati 645 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KSH Holdings Ltd
XEUA.SG
DE
|
€0.17 0.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XP Hoteis Fundo De Investimento Imobiliario FII
XPHT11.SA
BR
|
R$123.00 24.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Capsensixx AG
CPX.DU
DE
|
€20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanco Animal Health Inc
5EA.BE
DE
|
€19.36 22.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cerence Inc
0S6.BE
DE
|
€9.08 10.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
METALFRIO ON NM
FRIO3F.SA
BR
|
R$164.00 33.24 USD |
-20
|
R$0.00 0 USD | R$0.00 0 USD | R$164.00 33.24 USD | R$164.00 33.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
PowerFleet Inc
3LO.BE
DE
|
€4.64 5.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cytek Biosciences Inc
8EQ.BE
DE
|
€4.28 4.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.SG
DE
|
€16.60 19.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.80 19.39 USD | €0.00 0 USD | 32.67 | €0.51 0.59 USD | ||
Medical Properties Trust Inc
M3P.MU
DE
|
€2.84 3.28 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kernel Holding SA
0KE.MU
DE
|
€4.58 5.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.28 USD | €4.58 5.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big River Industries Limited
BRI.XA
AU
|
A$1.24 0.87 USD |
-0.8
|
A$0.00 0 USD | A$212.00 148.1 USD | A$1.24 0.87 USD | A$1.25 0.87 USD | A$0.00 0 USD | 5.82 | A$0.21 0.15 USD | ||
|
Alaska Air Group Inc
ALK.SG
DE
|
€34.55 39.88 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €34.55 39.88 USD | €35.37 40.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spark New Zealand Ltd
NZTA.BE
DE
|
€5.60 6.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Panoramic Resources Ltd
YM1.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tesla Inc
TL0.DU
DE
|
€339.25 391.61 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €339.25 391.61 USD | €342.65 395.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Australia Bank Ltd
NAL.DU
DE
|
€23.71 27.37 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €23.71 27.37 USD | €23.79 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Warehouses De Pauw
WPHB.BE
DE
|
€22.02 25.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amgen Inc
AMG.MU
DE
|
€370.25 427.39 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €370.25 427.39 USD | €370.25 427.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG PACTUAL S&P/B3 INGENIUS FUNDO DE ÍNDICE
GENB11.SA
BR
|
R$19.52 3.96 USD |
+0.51
|
R$0.00 0 USD | R$41.97K 8.51K USD | R$18.50 3.75 USD | R$19.67 3.99 USD | R$0.00 0 USD | 21.20 | R$0.92 0.19 USD | ||
Nacional Financiera Snc - Institucion De Banca De Desarrollo Fibratc14 ETF
FIBRATC14.MX
MX
|
MX$25.99 1.54 USD |
-0.65
|
MX$0.00 0 USD | MX$18.98K 1.12K USD | MX$25.51 1.51 USD | MX$26.55 1.57 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
Dorian LPG Ltd
0DA.MU
DE
|
€51.26 59.17 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €51.26 59.17 USD | €51.26 59.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Real Estate AG
DRE2.HM
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.93 USD | €11.20 12.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebro Foods SA
AZU.BE
DE
|
€18.42 21.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arcandor AG
ARO.SG
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Haitian International Holdings Ltd
HI6.SG
DE
|
€1.95 2.25 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.BE
DE
|
€30.05 34.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SSR Mining Inc
ZSV.BE
DE
|
€18.79 21.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Chemring Group PLC
CMN1.SG
DE
|
€6.06 6.99 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €6.06 6.99 USD | €6.14 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mustek Ltd
M1B.BE
DE
|
€0.69 0.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Moody's Corporation
DUT.HA
DE
|
€421.00 485.97 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €413.00 476.74 USD | €421.00 485.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Panasonic Holdings Corp
MAT1.HA
DE
|
€25.06 28.92 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €25.06 28.92 USD | €25.24 29.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MS Resources Select Balanced(LOF)
163302.SZ
CN
|
CN¥1.02 0.15 USD |
-6.68
|
CN¥0.00 0 USD | CN¥25.40K 3.75K USD | CN¥1.01 0.15 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Gold Fields Ltd
EDGA.MU
DE
|
€32.90 37.98 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €32.90 37.98 USD | €32.90 37.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Obayashi Corp
OBA.HA
DE
|
€15.90 18.35 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SPS Commerce Inc
S86.MU
DE
|
€74.52 86.02 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €74.52 86.02 USD | €74.52 86.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Recordati SpA
RER1.DU
DE
|
€52.50 60.6 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.90 61.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ping An Healthcare And Technology Co Ltd
1XZ.DU
DE
|
€0.67 0.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beiersdorf AG
BEI.DU
DE
|
€79.26 91.49 USD |
+1.72
|
€0.00 0 USD | €50.00 57.72 USD | €78.16 90.22 USD | €79.26 91.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stora Enso Oyj
ENUR.HA
DE
|
€9.83 11.35 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €9.77 11.28 USD | €9.83 11.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TomTom NV
OEMA.HA
DE
|
€3.77 4.35 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €3.75 4.33 USD | €3.79 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iomart Group PLC
LYU.BE
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Investment Ltd
HI7.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB STXXGlobSelDiv100 Gar V-27
AT0000A283S6.VI
AT
|
€143.20 165.3 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €142.60 164.61 USD | €143.20 165.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banco Santander SA
BSDK.DU
DE
|
€12.10 13.97 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.10 13.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XP Chemistries AB
86Q.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ING Groep NV
INN1.MU
DE
|
€29.61 34.18 USD |
-1.05
|
€0.00 0 USD | €100.00 115.43 USD | €29.61 34.18 USD | €29.61 34.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kapitalforeningen BLS Invest - Danske Aktier AKK.
BLKDKAA.CO
DK
|
DKK 1,407.60 206.38 USD |
+0.27
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 1,383.00 202.78 USD | DKK 1,383.00 202.78 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
RCB OETrackX2 s Mayr Melnhof
AT0000A2PY30.VI
AT
|
€15.71 18.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.71 18.13 USD | €15.71 18.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FT NASDCYBERDRE
BCIR39.SA
BR
|
R$108.79 22.05 USD |
+2.34
|
R$0.00 0 USD | R$9.00 1.82 USD | R$108.79 22.05 USD | R$108.79 22.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Okasan Securities Group Inc
OKN.MU
DE
|
€6.85 7.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shinhan Inverse 2X WTI Futures
500027.KS
KR
|
₩53 0.04 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
MS Industrie AG
MSAG.BE
DE
|
€1.21 1.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Protector Forsikring ASA
PR4.MU
DE
|
€38.36 44.28 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €38.36 44.28 USD | €38.36 44.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dunelm Group PLC
DFQ.BE
DE
|
€12.90 14.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Instruments PLC
OX3.BE
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mountain Province Diamonds Inc
MPG.BE
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Investeringsforeningen Nordea Invest - Global Enhanced
NDIGLENHKL1.CO
DK
|
DKK 244.20 35.8 USD |
+0.45
|
DKK 0.00 0 USD | DKK 16.37K 2.4K USD | DKK 244.10 35.79 USD | DKK 244.70 35.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Newmont Corp
NMM.MU
DE
|
€104.82 121 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €104.82 121 USD | €104.82 121 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MERITZ INVERSE KTB 10Y ETN
610020.KS
KR
|
₩11,920 9 USD |
-0.67
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Nordic American Tankers Ltd
B3O.DU
DE
|
€7.75 8.95 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €7.49 8.65 USD | €7.82 9.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BlackRock Equity
296.BE
DE
|
€0.22 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./LANXESS
AT0000A2NDG0.VI
AT
|
€5.59 6.45 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.41 USD | €5.59 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Coty Inc
CO3A.SG
DE
|
€2.60 3 USD |
+15.93
|
€0.00 0 USD | €0.00 0 USD | €2.24 2.59 USD | €2.62 3.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intrusion Precious Metals Corp.
SIZE.NE
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$0.00 0 USD | CA$494.43K 366.89K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$0.00 0 USD | 0 | -CA$0.11 -0.08 USD | ||
Agrana Beteiligungs AG
AGB2.DU
DE
|
€11.25 12.99 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.25 12.99 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deluxe Corp
DL8.BE
DE
|
€19.50 22.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
El Obour Real Estate Investment
EGS65551C011.CA
EG
|
¤26.28 — |
-9.41
|
¤0.00 — | ¤422.53K — | ¤25.85 — | ¤28.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
Industria De Diseno Textil SA
IXD1.HM
DE
|
€53.78 62.08 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €53.78 62.08 USD | €54.34 62.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aldeyra Therapeutics Inc
137.DU
DE
|
€0.81 0.93 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.82 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CM.com
2DS.MU
DE
|
€6.82 7.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.82 7.87 USD | €6.82 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Radiopharm Theranostics Limited
RAD.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$683.32K 477.34K USD | A$0.00 0.0031 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Credicorp Ltd
D8V.BE
DE
|
€248.00 286.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ambea AB
6MA.MU
DE
|
€16.04 18.52 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €16.04 18.52 USD | €16.04 18.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core EURO STOXX 50 UCITS ETF (DE)
0MLJ.IL
GB
|
€62.57 72.23 USD |
+0.49
|
€0.00 0 USD | €45.87K 52.95K USD | €62.43 72.07 USD | €62.76 72.45 USD | €0.00 0 USD | 18.23 | €3.43 3.96 USD | ||
|
Kajima Corp
KAJ.BE
DE
|
€32.00 36.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordea Invest - Korte obligationer Fund
NDIKOKL1.CO
DK
|
DKK 99.46 14.58 USD |
0
|
DKK 0.00 0 USD | DKK 317.00 46.48 USD | DKK 99.46 14.58 USD | DKK 99.46 14.58 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Aldeyra Therapeutics Inc
137.SG
DE
|
€0.81 0.93 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.93 USD | €0.83 0.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MiraeAsset S&P EUA Futures ETN
520043.KS
KR
|
₩16,130 12.18 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
UTI BSE Sensex Next 50 ETF
UTISXN50.BO
IN
|
₹93.52 1.13 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Target Corp
DYH.HA
DE
|
€135.60 156.53 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €135.60 156.53 USD | €136.20 157.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPP Group PLC
4CV1.BE
DE
|
€0.80 0.92 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Exchange Group Inc
OSK.SG
DE
|
€12.70 14.66 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bayerische Motoren Werke AG
BMW.HA
DE
|
€53.80 62.1 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESG SCTR LEADERS IDX KEHATI
ESGSKEHATI.JK
ID
|
IDR 101.76 0.0065 USD |
-0.89
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 101.61 0.0064 USD | IDR 103.43 0.0066 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Federal Home Loan Mortgage
FMCCG
US
|
$8.83 — |
-0.45
|
$0.00 — | $3.33K — | $8.83 — | $9.10 — | $0.00 — | 129.85 | $0.07 — | ||
|
Volex PLC
64K.BE
DE
|
€4.76 5.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Empire Resources Limited
ERL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$836.69K 584.48K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Canagold Resources Ltd
CANA.MU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.52 USD | €0.45 0.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pulse Seismic Inc
PUD.MU
DE
|
€2.00 2.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AXA SA
AXA.HM
DE
|
€41.77 48.22 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €41.56 47.97 USD | €41.82 48.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PLASCAR PARTON
PLAS3F.SA
BR
|
R$3.85 0.78 USD |
+2.67
|
R$0.00 0 USD | R$114.00 23.11 USD | R$3.79 0.77 USD | R$3.91 0.79 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
PDG REALT ON NM
PDGR3F.SA
BR
|
R$1.21 0.25 USD |
+6.14
|
R$0.00 0 USD | R$757.00 153.43 USD | R$1.13 0.23 USD | R$1.29 0.26 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Penumbra Inc
0P8.SG
DE
|
€286.40 330.6 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €284.00 327.83 USD | €286.40 330.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ironwood Pharmaceuticals Inc
I76.DU
DE
|
€3.30 3.81 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €3.28 3.79 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spotify Technology S.A.
SPOTD.BA
AR
|
$19.79 — |
+0.71
|
$0.00 — | $1.47K — | $19.59 — | $20.10 — | $0.00 — | 0 | -$0.15 — | ||
Kinaxis Inc
9KX.MU
DE
|
€113.00 130.44 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €113.00 130.44 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gerdau SA
GDUA.SG
DE
|
€4.60 5.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.62 5.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Wijaya Karya (Persero) Tbk
5AA.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
