结果页面 654，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Itau Unibanco Holding SA
BVXB.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Longyuan Power Group Corp Ltd
6WX.BE
DE
|
€0.71 0.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daphne International Holdings Ltd
PSX.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspocomp Group PLC
ACN.BE
DE
|
€5.02 5.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huntsman Corp
HTR.DU
DE
|
€12.25 14.13 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €12.17 14.04 USD | €12.25 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua HK USA net Eq LOF
160644.SZ
CN
|
CN¥2.15 0.32 USD |
+2.09
|
CN¥0.00 0 USD | CN¥992.19M 146.39M USD | CN¥2.07 0.3 USD | CN¥2.16 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Sirios Resources Inc
377A.SG
DE
|
€0.11 0.12 USD |
+7.14
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minebea Mitsumi Inc
MEA.HA
DE
|
€23.00 26.55 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €23.00 26.55 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Foremost Clean Energy Ltd.
F0R.SG
DE
|
€1.27 1.47 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.46 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Varex Imaging Corp
VI4.SG
DE
|
€9.05 10.45 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €9.05 10.45 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minaean SP Construction Corp
NJAN.BE
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eaton Corp PLC
3EC.HA
DE
|
€325.60 375.85 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €325.60 375.85 USD | €325.60 375.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Sanjiang Fine Chemicals Co Ltd
8C9.DU
DE
|
€0.36 0.42 USD |
+1.11
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cochlear Ltd
OC5.BE
DE
|
€147.38 170.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eidesvik Offshore ASA
E1V.F
DE
|
€1.39 1.6 USD |
-1.07
|
€0.00 0 USD | €650.00 750.32 USD | €1.39 1.6 USD | €1.39 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JFE Holdings Inc
JFR.SG
DE
|
€8.50 9.81 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €8.40 9.7 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Photon Energy NV
P7V.BE
DE
|
€0.44 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spin Master Corp
SP9.MU
DE
|
€11.50 13.27 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €11.50 13.27 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Games Workshop Group PLC
G7W.DU
DE
|
€220.00 253.95 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €218.20 251.88 USD | €221.20 255.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MGM Resorts International
MGG.BE
DE
|
€31.37 36.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinotruk (Hong Kong) Ltd
4SK.DU
DE
|
€4.48 5.17 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.15 USD | €4.48 5.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allstate Corp
ALS.SG
DE
|
€194.10 224.06 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €193.65 223.54 USD | €194.70 224.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cars.com Inc
CK3.MU
DE
|
€8.35 9.64 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.35 9.64 USD | €8.35 9.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Northern Graphite Corp
0NG.MU
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Value-Holdings International AG
NW4.BE
DE
|
€3.14 3.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/MXEUTES4 21-29
AT0000A2ST91.VI
AT
|
€97.62 112.69 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €97.62 112.69 USD | €97.62 112.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell SE
O7F1.BE
DE
|
€10.24 11.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HM
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UTI Nifty 50 Exchange Traded Fund
UTINIFTETF.NS
IN
|
₹288.15 3.49 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Shopify Inc
307.BE
DE
|
€141.94 163.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./HEIDELBERG MAT
AT0000A2H4V3.VI
AT
|
€13.83 15.96 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €13.79 15.92 USD | €13.86 16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NSJ Gold Corp
9PZ.MU
DE
|
€0.13 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Darling Ingredients Inc
43D.SG
DE
|
€50.92 58.78 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €50.78 58.62 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Terumo Corp
TUO.MU
DE
|
€12.43 14.34 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €12.43 14.34 USD | €12.43 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Metso Outotec Corp
M6Q.BE
DE
|
€15.01 17.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Life AMP Strag Sel Flx Alloc A
168002.SZ
CN
|
CN¥1.58 0.23 USD |
+58
|
CN¥0.00 0 USD | CN¥157.34K 23.21K USD | CN¥1.54 0.23 USD | CN¥1.60 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Fast Retailing Co Ltd
FR7.SG
DE
|
€424.20 489.67 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €420.60 485.51 USD | €426.70 492.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norsk Hydro ASA
NOH1.MU
DE
|
€9.98 11.52 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €9.92 11.45 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Instone Real Estate Group SE
INS.MU
DE
|
€8.08 9.33 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €8.08 9.33 USD | €8.08 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HICL Infrastructure PLC
2U4.F
DE
|
€1.53 1.77 USD |
0
|
€0.00 0 USD | €704.00 812.65 USD | €1.53 1.77 USD | €1.53 1.77 USD | €0.00 0 USD | 6.89 | €0.22 0.26 USD | ||
CIGPANNONIA
CIG.BD
HU
|
HUF 307.00 0.85 USD |
-2.54
|
HUF 0.00 0 USD | HUF 18.79K 51.96 USD | HUF 307.00 0.85 USD | HUF 320.00 0.89 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Entegris Inc
ENQ.SG
DE
|
€114.00 131.59 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €111.00 128.13 USD | €115.00 132.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hang Seng Bank Ltd
HSB.MU
DE
|
€17.00 19.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yum Brands Inc
TGR.BE
DE
|
€129.10 149.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DexCom Inc
DC4.HA
DE
|
€64.60 74.57 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €64.60 74.57 USD | €64.60 74.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EQS Group AG
EQS.SG
DE
|
€39.40 45.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €40.10 46.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keck Seng Investments (Hong Kong) Ltd
KEC.SG
DE
|
€0.24 0.27 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KIS lnverse 2X Nasdaq100 ETN
570044.KS
KR
|
₩889 0.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
EnWave Corp
E4U.MU
DE
|
€0.15 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.15 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Markel Corp
MKV.DU
DE
|
€1,569.00 1811.15 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €1,569.00 1811.15 USD | €1,571.00 1813.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FORTEC Elektronik AG
FEV.BE
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV.VI
AT
|
€461.60 532.84 USD |
+0.17
|
€0.00 0 USD | €2.00 2.31 USD | €459.30 530.19 USD | €463.40 534.92 USD | €0.00 0 USD | 21.94 | €21.04 24.28 USD | ||
|
LOMBARDA CHINA FUND MANAGEMENT - LOMBARDA CHINA HUIXUAN 1-YEAR CLOSED OPE Fund
501213.SS
CN
|
CN¥0.92 0.14 USD |
-0.97
|
CN¥0.00 0 USD | CN¥2.60K 383.62 USD | CN¥0.92 0.14 USD | CN¥0.92 0.14 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Prysmian SpA
AEU.SG
DE
|
€140.25 161.9 USD |
+4.43
|
€0.00 0 USD | €820.00 946.55 USD | €134.70 155.49 USD | €141.75 163.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGHM Polska Miedz SA
KGHA.HA
DE
|
€77.19 89.1 USD |
+1.09
|
€0.00 0 USD | €40.00 46.17 USD | €76.33 88.11 USD | €77.19 89.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dynex Capital Inc
DYT1.MU
DE
|
€11.29 13.03 USD |
+1.07
|
€0.00 0 USD | €100.00 115.43 USD | €11.17 12.89 USD | €11.29 13.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc.
ENB-PFG.TO
CA
|
CA$23.80 17.66 USD |
-0.42
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$23.77 17.64 USD | CA$23.98 17.79 USD | CA$0.00 0 USD | 8.26 | CA$2.88 2.14 USD | ||
|
Antilles Gold Ltd
PTJ.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Hershey Co
HSY.SG
DE
|
€153.10 176.73 USD |
-0.2
|
€0.00 0 USD | €26.00 30.01 USD | €152.80 176.38 USD | €153.65 177.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
American International Group Inc
AINN.MU
DE
|
€64.52 74.48 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €64.52 74.48 USD | €64.52 74.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.BE
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €2.30K 2.65K USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rio2 Ltd. (NEW)
1SB.SG
DE
|
€1.51 1.74 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Semtech Corp
SM2.SG
DE
|
€134.55 155.32 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €134.20 154.91 USD | €137.25 158.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scholar Rock Holding Corp
2QK.SG
DE
|
€38.18 44.07 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €37.77 43.6 USD | €38.18 44.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sto SE & Co KGaA
STO3.DU
DE
|
€97.00 111.97 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €96.20 111.05 USD | €98.00 113.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dah Sing Financial Holdings Ltd
DSR.SG
DE
|
€4.16 4.8 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €4.12 4.76 USD | €4.16 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.SG
DE
|
€12.76 14.73 USD |
-0.93
|
€0.00 0 USD | €888.00 1.03K USD | €12.74 14.71 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Himax Technologies Inc
H6Q.BE
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sany Heavy Equipment International Holdings Co Ltd
YXS.BE
DE
|
€0.93 1.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IDEXX Laboratories Inc
IX1.BE
DE
|
€581.40 671.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Land Securities Group PLC
LSU2.DU
DE
|
€7.48 8.63 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.62 USD | €7.50 8.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prospector Metals Corp.
1ET.SG
DE
|
€0.73 0.84 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €0.73 0.84 USD | €0.73 0.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Resources Connection Inc
RCO.SG
DE
|
€4.02 4.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kaspi.kz JSC
KKS.MU
DE
|
€67.40 77.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €67.40 77.8 USD | €67.40 77.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hellenic Telecommunication Organization SA
OTE.MU
DE
|
€18.56 21.42 USD |
+1.98
|
€0.00 0 USD | €0.00 0 USD | €18.56 21.42 USD | €18.56 21.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arab Polvara Spinning and Weaving Company
EGS32331C018.CA
EG
|
¤8.63 — |
0
|
¤0.00 — | ¤31.51K — | ¤8.24 — | ¤8.74 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Tulikivi Oyj
TUZA.MU
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fletcher Building Ltd
FLQ.SG
DE
|
€1.50 1.73 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Mellemlange Obligationer A DKK
SYIMOADKK.CO
DK
|
DKK 91.74 13.45 USD |
-0.28
|
DKK 0.00 0 USD | DKK 5.46K 801.14 USD | DKK 91.74 13.45 USD | DKK 91.74 13.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
DDA Physical Bitcoin ETP
DE000A3GK2N1.AS
NL
|
€4.64 5.36 USD |
+1
|
€0.00 0 USD | €30.99K 35.78K USD | €4.64 5.36 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE3.BE
DE
|
€38.16 44.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cenit AG
CSH.BE
DE
|
€7.30 8.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
De'Longhi SPA
DLN.SG
DE
|
€35.96 41.51 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.26 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Satrix Fini ETF
STXFIN.JO
ZA
|
ZAC 2,595.00 0 USD |
+1.88
|
ZAC 0.00 0 USD | ZAC 17.74K 0 USD | ZAC 2,565.00 0 USD | ZAC 2,613.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Taaleem Management Services
EGS597R1C017.CA
EG
|
¤15.95 — |
0
|
¤0.00 — | ¤546.68K — | ¤15.71 — | ¤16.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
eHealth Inc
M5V.DU
DE
|
€1.41 1.63 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €1.40 1.62 USD | €1.41 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/ESTOXXSelDiv30 18-26
AT0000A22EX3.VI
AT
|
€128.81 148.69 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €128.81 148.69 USD | €128.81 148.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lamar Advertising Co
6LA.BE
DE
|
€106.00 122.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.SG
DE
|
€27.09 31.27 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €26.99 31.16 USD | €27.29 31.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omega Healthcare Investors Inc
WX4.BE
DE
|
€37.72 43.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GoldMining Inc
BSR.MU
DE
|
€0.75 0.87 USD |
-5.66
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./VW VZ
IC62.VI
AT
|
€7.21 8.32 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €7.17 8.28 USD | €7.24 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jabil Inc
JBL.BE
DE
|
€198.40 229.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hulic Co Ltd
87W.DU
DE
|
€9.15 10.56 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €9.10 10.5 USD | €9.15 10.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TAG Immobilien AG
TEG.MU
DE
|
€12.80 14.78 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.98 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
It Now Russell® 1000 Green Revenues 50 Fundo De Indice
REVE11.SA
BR
|
R$75.96 15.4 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Zalando SE
ZAL.HA
DE
|
€24.99 28.85 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €24.99 28.85 USD | €24.99 28.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc.
GOOGCL.SN
CL
|
CLP 333,000 338.07 USD |
+1.22
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 3011.25 | CLP 111 0.11 USD | ||
|
Accor SA
ACR.HA
DE
|
€44.73 51.63 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €44.73 51.63 USD | €44.73 51.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Everspin Technologies Inc
E5N.MU
DE
|
€20.12 23.23 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €20.12 23.23 USD | €20.12 23.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||