结果页面 635，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ConocoPhillips YCP.DU | €76.27 83.37 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €75.53 82.56 USD | €76.62 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 033587.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$46.00K 1.46K USD | NT$0.54 0.02 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc CCW.HA | €15.50 16.94 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.SG | €3.77 4.12 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €3.77 4.12 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Central Asia Tbk BZG2.MU | €0.45 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.45 0.49 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Linea Directa Aseguradora SA ES0105546008.SG | €1.09 1.2 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.2 USD | €1.11 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037203.TW | NT$2.56 0.08 USD |
+61.01
|
NT$0.00 0 USD | NT$111.00K 3.53K USD | NT$2.47 0.08 USD | NT$2.60 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Sydinvest Korte Obligationer KL SPIKOOKLA.CO | DKK 117.00 17.15 USD |
0
|
DKK 0.00 0 USD | DKK 520.00 76.24 USD | DKK 117.00 17.15 USD | DKK 117.00 17.15 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| EB STXXGlobSelDiv100 GarVI -27 AT0000A28DD4.VI | €114.00 124.62 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €113.95 124.56 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X21784.TI | €110.23 120.5 USD |
-0.12
|
€0.00 0 USD | €8.29K 9.06K USD | €110.11 120.37 USD | €110.57 120.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FMC Corp FMQ.SG | €12.36 13.51 USD |
+1.98
|
€0.00 0 USD | €50.00 54.66 USD | €12.04 13.16 USD | €12.36 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Warner Music Group Corp WA4.HA | €24.20 26.45 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €24.16 26.41 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.BE | €33.41 36.52 USD |
+0.07
|
€0.00 0 USD | €100.00 109.31 USD | €33.41 36.52 USD | €33.46 36.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newell Brands Inc NWL.MU | €3.10 3.39 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pfeiffer Vacuum Technology AG PFV.BE | €154.60 169 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €154.60 169 USD | €154.60 169 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PerkinElmer Inc PKN.SG | €89.86 98.23 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €89.86 98.23 USD | €90.04 98.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sleep Number Corp SL2.MU | €4.10 4.48 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.10 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Pharmaceuticals Holding Co Ltd S1R.BE | €1.29 1.41 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.29 1.41 USD | €1.29 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.BE | €19.50 21.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088014.TW | NT$2.55 0.08 USD |
0
|
NT$0.00 0 USD | NT$30.00K 953.26 USD | NT$2.32 0.07 USD | NT$2.55 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grupo Aeroportuario del Centro Norte SAB de CV G7A.MU | €92.50 101.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.50 101.11 USD | €92.50 101.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Portman Ridge Finance Corp KJ7A.BE | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.HM | €53.26 58.22 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €52.80 57.72 USD | €53.26 58.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Palvella Therapeutics Inc. R PI6.MU | €85.50 93.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.50 93.46 USD | €85.50 93.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Levi Strauss & Co LV2B.MU | €18.82 20.57 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €18.82 20.57 USD | €18.82 20.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Lung Properties Ltd AOP.HA | €0.98 1.07 USD |
+2.09
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lime Technologies AB LTX.MU | €28.75 31.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €28.75 31.43 USD | €28.75 31.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yakult Honsha Co Ltd YKH.HA | €13.30 14.54 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mpact Ltd M8P.BE | €1.04 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.14 USD | €1.04 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.HM | €75.40 82.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €75.40 82.42 USD | €75.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038145.TW | NT$1.33 0.04 USD |
0
|
NT$0.00 0 USD | NT$305.00K 9.69K USD | NT$1.24 0.04 USD | NT$1.33 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| NFON AG NFN.HM | €4.40 4.81 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Loop Industries Inc 3L9.F | €0.94 1.03 USD |
+1.62
|
€0.00 0 USD | €500.00 546.57 USD | €0.94 1.03 USD | €0.94 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Polaris Inc PL6.MU | €57.50 62.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AutoStore Holdings Ltd 1IG.MU | €0.93 1.02 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.93 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PORR AG ABS2.DU | €30.85 33.72 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €29.85 32.63 USD | €30.85 33.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2DYD4.VI | €123.04 134.5 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €122.98 134.43 USD | €123.04 134.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.BE | €0.06 0.07 USD |
+5.22
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hannover Rueck SE HNR1.BE | €259.20 283.34 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €256.60 280.5 USD | €259.20 283.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Midsona AB 9KF.MU | €0.78 0.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037168.TW | NT$0.88 0.03 USD |
-12.87
|
NT$0.00 0 USD | NT$719.00K 22.85K USD | NT$0.87 0.03 USD | NT$0.96 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-29 AT0000A2QLZ6.VI | €100.09 109.41 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €99.97 109.28 USD | €100.09 109.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neo Performance Materials Inc N14.BE | €10.46 11.43 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €10.12 11.06 USD | €10.46 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Spacefy Inc YSP.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| North Energy ASA RN2.MU | €0.22 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IPG Photonics Corp IPF.SG | €68.46 74.84 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €67.58 73.87 USD | €68.46 74.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./GEA GROUP AT0000A2H4Q3.VI | €3.88 4.24 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.24 USD | €3.90 4.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corp P5P.BE | €33.57 36.7 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €33.21 36.3 USD | €33.68 36.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.BE | €195.00 213.16 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €189.40 207.04 USD | €195.40 213.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Verbund AT0000A2PAP2.VI | €1.05 1.15 USD |
+7.91
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo ETF It Now S&P IPSA ESG UNICA CFMESGIPSA.SN | CLP 1,385 1.41 USD |
-1
|
CLP 0 0 USD | CLP 364 0.37 USD | CLP 1,385 1.41 USD | CLP 1,385 1.41 USD | CLP 0 0 USD | 14.66 | CLP 94 0.1 USD | ||
| Hans-Werner Aufrecht AG H9W.BE | €3.23 3.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.23 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Inc SQ3.SG | €57.59 62.95 USD |
+1.05
|
€0.00 0 USD | €145.00 158.5 USD | €56.52 61.78 USD | €57.95 63.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geratherm Medical AG GME.DU | €3.25 3.55 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.55 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Element Solutions Inc PLQ.DU | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acrow Formwork and Construction Services Ltd 59Y.SG | €0.57 0.62 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Claranova SA BV51.MU | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.49 USD | €1.36 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tucows Inc TUQ1.SG | €18.60 20.33 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €18.60 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI USA BARRA VALUE NETR USD AT0000A2KD30.VI | €106.62 116.55 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €106.51 116.43 USD | €106.62 116.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC Ltd CPF.DU | €1.33 1.45 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OATi0,1%01MAR28 ETAND.PA | €97.99 107.12 USD |
0
|
€0.00 0 USD | €363.00 396.81 USD | €97.99 107.12 USD | €97.99 107.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Country Garden Holdings Co Ltd DZJ.MU | €0.06 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Screen Holdings Co Ltd DAO.HA | €71.62 78.29 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €70.54 77.11 USD | €71.62 78.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039794.TW | NT$3.81 0.12 USD |
+18.69
|
NT$0.00 0 USD | NT$602.00K 19.13K USD | NT$3.53 0.11 USD | NT$3.83 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Penumbra Inc 0P8.DU | €253.60 277.22 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €253.60 277.22 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./SIEMENS HEALTH AT0000A2UJZ2.VI | €2.83 3.09 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.08 USD | €2.84 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Digital X Ltd VSL.DU | €0.03 0.03 USD |
+4.17
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Roku Inc R35.MU | €82.89 90.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.89 90.61 USD | €82.89 90.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086321.TW | NT$0.54 0.02 USD |
0
|
NT$0.00 0 USD | NT$423.00K 13.44K USD | NT$0.40 0.01 USD | NT$0.54 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.61 16.78 USD |
+0.49
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$22.51 16.7 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 8.23 | CA$2.74 2.04 USD | ||
| Principal Financial Group Inc PG4.SG | €73.00 79.8 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €73.00 79.8 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sable Resources Ltd 5XL.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kontoor Brands, Inc. 3KO.SG | €63.56 69.48 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €63.56 69.48 USD | €63.72 69.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054651.TW | NT$0.01 0.00031 USD |
0
|
NT$0.00 0 USD | NT$120.00K 3.81K USD | NT$0.01 0.00031 USD | NT$0.01 0.00031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cadeler AS CA2.DU | €3.77 4.12 USD |
+2.11
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.02 USD | €3.77 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EPE SPL OPPORTUNIT EO-P.AQ | £149.50 0 USD |
0
|
£0.00 0 USD | £4.50K 0 USD | £147.00 0 USD | £149.50 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Kyushu Railway Co KRH.MU | €22.60 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.60 24.7 USD | €22.60 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANSUY PNA SNSY5F.SA | R$3.12 0.63 USD |
0
|
R$0.00 0 USD | R$3.00 0.61 USD | R$3.12 0.63 USD | R$3.12 0.63 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 083979.TW | NT$0.97 0.03 USD |
+11.49
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$0.90 0.03 USD | NT$0.97 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ChinaAMC MSCI China A 50 Connect ETF 82839.HK | CN¥25.94 3.61 USD |
+0.31
|
CN¥0.00 0 USD | CN¥11.85K 1.65K USD | CN¥25.90 3.6 USD | CN¥25.90 3.6 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| eGain Corp EGCA.SG | €8.70 9.51 USD |
+0.58
|
€0.00 0 USD | €100.00 109.31 USD | €8.65 9.46 USD | €9.15 10 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siguldas CMAS W2I.SG | €4.20 4.59 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.20 4.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053855.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.02 0.00063 USD | NT$0.02 0.00063 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Live Ventures Inc UYXP.SG | €7.85 8.58 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €7.85 8.58 USD | €7.90 8.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Envases Venezolanos SA ENV.CR | ¤216.99 — |
-1.37
|
¤0.00 — | ¤615.00 — | ¤202.00 — | ¤219.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./AURUBIS AT0000A2H268.VI | €7.29 7.97 USD |
+8.48
|
€0.00 0 USD | €0.00 0 USD | €6.78 7.41 USD | €7.29 7.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lands' End Inc LED.SG | €13.40 14.65 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €13.40 14.65 USD | €13.70 14.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX3 l Siemens AT0000A2N0M2.VI | €15.12 16.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.12 16.53 USD | €15.12 16.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alphatec Holdings Inc L1Z1.BE | €19.13 20.91 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €19.13 20.91 USD | €19.13 20.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| World Wide Invest Independent Mix IIKESGMIX.CO | DKK 2,525.00 370.22 USD |
0
|
DKK 0.00 0 USD | DKK 6.00 0.88 USD | DKK 2,265.50 332.17 USD | DKK 2,265.50 332.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 085657.TW | NT$10.00 0.32 USD |
+1.52
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$10.00 0.32 USD | NT$10.00 0.32 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB OE TrackX10 l Gold AT0000A29311.VI | €11.29 12.34 USD |
+4.44
|
€0.00 0 USD | €0.00 0 USD | €11.21 12.25 USD | €11.45 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Tire Corp Ltd YAAA.SG | €104.00 113.69 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €104.00 113.69 USD | €104.00 113.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AO World PLC 81A.SG | €1.23 1.34 USD |
+3.36
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBCCS India Market (QDII-LOF) CNY 164824.SZ | CN¥1.50 0.21 USD |
-0.13
|
CN¥0.00 0 USD | CN¥22.00M 3.06M USD | CN¥1.49 0.21 USD | CN¥1.50 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| JB Hunt Transport Services Inc JB1.BE | €148.55 162.39 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €148.55 162.39 USD | €148.55 162.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Treehouse Foods Inc T4H.DU | €20.20 22.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.20 22.08 USD | €20.20 22.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ctac NV TAC.SG | €3.06 3.34 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.06 3.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Macro SA B4W.DU | €73.00 79.8 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €70.50 77.07 USD | €73.00 79.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 071341.TW | NT$0.83 0.03 USD |
+2.47
|
NT$0.00 0 USD | NT$325.00K 10.33K USD | NT$0.77 0.02 USD | NT$0.88 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||