结果页面 644，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biovica International AB (publ) 9II.F | $0.05 0.06 USD |
-14.29
|
$7.89M 8.63M USD | $7K 7.65K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.89M 8.63M USD | 0 | -$0.11 -0.1 USD | |
| Godavari Drugs Limited GODAVARI.BO | $94.66 1.15 USD |
+0.71
|
$712.84M 8.62M USD | $4.43K 53.58 USD | $91.11 1.1 USD | $94.9 1.15 USD | $712.84M 8.62M USD | 118.32 | $0.8 0.009 USD | |
| SiriusVision CO., LTD. 6276.T | $275 1.86 USD |
-3.17
|
$1.28B 8.62M USD | $9.5K 64.13 USD | $274 1.85 USD | $278 1.88 USD | $1.28B 8.62M USD | 0 | -$35.11 -0.2 USD | |
| Raj Oil Mills Limited ROML.NS | $47.39 0.57 USD |
+0.94
|
$711.96M 8.61M USD | $2.02K 24.44 USD | $46.51 0.56 USD | $47.97 0.58 USD | $711.96M 8.61M USD | 46.92 | $1.01 0.01 USD | |
| Beonic Limited SKF.AX | $0.02999 0.02 USD |
0
|
$13.01M 8.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.01M 8.61M USD | 0 | $0 0 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Top Shelf International Holdings Ltd TSI.AX | $0.04 0.03 USD |
0
|
$13M 8.61M USD | $25.03K 16.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13M 8.61M USD | 0 | -$0.1 -0.06 USD | |
| Vis Containers Manufacturing Company S.A. VIS.AT | $0.14 0.16 USD |
0
|
$7.87M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.87M 8.6M USD | 0 | $0 0 USD | |
| First Hotels AB (publ) REATO.ST | $1.33 0.13 USD |
0
|
$88.12M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.12M 8.6M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Ravi Kumar Distilleries Limited RKDL.NS | $29.61 0.36 USD |
+7.67
|
$710.64M 8.6M USD | $116.19K 1.41K USD | $27.99 0.34 USD | $30.1 0.36 USD | $710.64M 8.6M USD | 0 | -$0.26 -0.003 USD | |
| Ravi Kumar Distilleries Limited RKDL.BO | $29.19 0.35 USD |
+3.22
|
$710.64M 8.6M USD | $11K 133.07 USD | $28.22 0.34 USD | $30 0.36 USD | $710.64M 8.6M USD | 0 | -$0.26 -0.003 USD | |
| Bang Overseas Limited BANG.NS | $52.36 0.63 USD |
+0.77
|
$710M 8.59M USD | $29.48K 356.71 USD | $51.11 0.62 USD | $54.79 0.66 USD | $710M 8.59M USD | 0 | -$3.16 -0.03 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.31 1.71 USD |
0
|
$11.57M 8.58M USD | $50 37.1 USD | $2.31 1.71 USD | $2.31 1.71 USD | $11.57M 8.58M USD | 0 | -$0.15 -0.1 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $63 71.68 USD |
+0.8
|
$7.54M 8.58M USD | $1 1.14 USD | $63 71.68 USD | $63 71.68 USD | $7.54M 8.58M USD | 0 | -$1.11 -1.2 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
-2.38
|
$7.84M 8.57M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.84M 8.57M USD | 0 | -$0.33 -0.3 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $38,590 112.53 USD |
+0.68
|
$2.94B 8.56M USD | $14.73K 42.94 USD | $37,830 110.31 USD | $38,640 112.67 USD | $2.94B 8.56M USD | 45.56 | $8.47 0.02 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $134 0.0085 USD |
-3.6
|
$134B 8.56M USD | $952K 60.83 USD | $134 0.0085 USD | $140 0.0089 USD | $134B 8.56M USD | 104.68 | $1.28 0.00008 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Trigon Metals PNTZF | $0.1799 — |
0
|
$8.55M — | $1K — | $0.17 — | $0.17 — | $8.55M — | 5.87 | $0.03 — | |
| Turbon AG TUR.F | $2.38 2.6 USD |
-0.83
|
$7.82M 8.55M USD | $5K 5.47K USD | $2.38 2.6 USD | $2.38 2.6 USD | $7.82M 8.55M USD | 0 | -$0.04 -0.04 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $50.97 0.62 USD |
-0.93
|
$706.46M 8.55M USD | $3.87K 46.82 USD | $50.61 0.61 USD | $53.19 0.64 USD | $706.46M 8.55M USD | 46.33 | $1.1 0.01 USD | |
| Vivo Bio Tech Limited VIVOBIOT.BO | $39.41 0.48 USD |
-2.09
|
$706.42M 8.55M USD | $43.15K 522.02 USD | $39.15 0.47 USD | $39.99 0.48 USD | $706.42M 8.55M USD | 0 | -$1.87 -0.02 USD | |
| Acknit Industries Limited ACKNIT.BO | $232.35 2.81 USD |
-0.81
|
$706.34M 8.55M USD | $262 3.17 USD | $226 2.73 USD | $236.8 2.86 USD | $706.34M 8.55M USD | 7.93 | $29.3 0.35 USD | |
| Auxico Resources Canada AUXIF | $0.006 — |
0
|
$8.54M — | $5K — | $0.02 — | $0.02 — | $8.54M — | 0.10 | $0.06 — | |
| Le Lavoir Limited LELAVOIR.BO | $217.9 2.64 USD |
+4.36
|
$706M 8.54M USD | $1.42K 17.2 USD | $205 2.48 USD | $217.9 2.64 USD | $706M 8.54M USD | 49.29 | $4.42 0.05 USD | |
| 4GLOBAL plc HS9.F | $0.27 0.3 USD |
0
|
$7.81M 8.54M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $7.81M 8.54M USD | 0 | -$0.02 -0.02 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals PMCCF | $0.05999 — |
0
|
$8.54M — | $10K — | $0.05 — | $0.05 — | $8.54M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
0
|
$8.53M — | $41.9K — | $0.005199 — | $0.005199 — | $8.53M — | 0 | $0 — | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $56.28 0.68 USD |
+3.04
|
$705.13M 8.53M USD | $5.78K 69.94 USD | $51.89 0.63 USD | $57 0.69 USD | $705.13M 8.53M USD | 21.64 | $2.6 0.03 USD | |
| Brilliant BRLI | $4.7 — |
0
|
$8.53M — | $0 — | $0 — | $0 — | $8.53M — | 0 | $0 — | |
| Community Redevelopment CRDV | $0.02999 — |
-9.09
|
$8.53M — | $2.35K — | $0.0016 — | $0.0016 — | $8.53M — | 0 | -$0.01 — | |
| Medicskin Holdings Limited 8307.HK | $0.17 0.02 USD |
+5
|
$66.65M 8.52M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $66.65M 8.52M USD | 0 | -$0.01 -0.001 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | $0.6899 0.0076 USD |
-0.29
|
$771.22M 8.52M USD | $3K 33.15 USD | $0.66 0.0072 USD | $0.6899 0.0076 USD | $771.22M 8.52M USD | 3.00 | $0.23 0.002 USD | |
| Coil S.A./N.V. ALCOI.PA | $2.76 3.02 USD |
-2.13
|
$7.79M 8.51M USD | $721 788.15 USD | $2.7 2.95 USD | $2.82 3.08 USD | $7.79M 8.51M USD | 0 | -$1.13 -1.2 USD | |
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | $1,759.1 21.28 USD |
+0.55
|
$703.64M 8.51M USD | $95 1.15 USD | $1,704.3 20.62 USD | $1,784.9 21.59 USD | $703.64M 8.51M USD | 24.44 | $71.95 0.87 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $72 0.0046 USD |
0
|
$133.22B 8.51M USD | $20.48M 1.31K USD | $71 0.0045 USD | $73 0.0046 USD | $133.22B 8.51M USD | 21.81 | $3.3 0.0002 USD | |
| YINCHENG INTL 1902.HK | $0.05 0.0058 USD |
0
|
$66.56M 8.51M USD | $22K 2.81K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $66.56M 8.51M USD | 0 | -$0.74 -0.09 USD | |
| Epic EPOR | $0.0001 — |
0
|
$8.51M — | $1K — | $0.0001 — | $0.0001 — | $8.51M — | 0.00020 | $0.49 — | |
| Shinozakiya, Inc. 2926.T | $89 0.6 USD |
-2.2
|
$1.26B 8.51M USD | $225.6K 1.52K USD | $89 0.6 USD | $91 0.61 USD | $1.26B 8.51M USD | 0 | -$2 -0.01 USD | |
| Ebusco Holding N.V. 8J3.F | $0.44 0.48 USD |
0
|
$7.78M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78M 8.5M USD | 0 | $0 0 USD | |
| Clara Industries Ltd CLARA.BO | $34 0.41 USD |
+6.25
|
$702.88M 8.5M USD | $132.8K 1.61K USD | $33.25 0.4 USD | $34.5 0.42 USD | $702.88M 8.5M USD | 20.00 | $1.7 0.02 USD | |
| Spectrum Foods Limited SPECFOOD.BO | $28.99 0.35 USD |
-0.24
|
$702.77M 8.5M USD | $15.3K 185.1 USD | $28.26 0.34 USD | $29.5 0.36 USD | $702.77M 8.5M USD | 0 | -$12.08 -0.1 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Bawat Water Technologies AB BAWAT.ST | $0.9899 0.1 USD |
+22.36
|
$86.94M 8.49M USD | $2.11K 205.96 USD | $0.9899 0.1 USD | $0.9899 0.1 USD | $86.94M 8.49M USD | 0 | -$0.68 -0.06 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| Betrend Corporation 4020.T | $583 3.94 USD |
-1.69
|
$1.26B 8.48M USD | $800 5.4 USD | $580 3.92 USD | $587 3.96 USD | $1.26B 8.48M USD | 21.05 | $27.69 0.19 USD | |
| Nass Valley Gateway NSVGF | $0.01 — |
0
|
$8.48M — | $2K — | $0.07 — | $0.07 — | $8.48M — | 0 | $0 — | |
| Le@p Technology LPTC | $0.0001 — |
0
|
$8.48M — | $25 — | $0 — | $0 — | $8.48M — | 0 | $0 — | |
| Turpaz Industries Ltd TRPZ.TA | $2,880 8.4 USD |
-1.61
|
$2.91B 8.47M USD | $196.16K 571.98 USD | $2,880 8.4 USD | $2,927 8.54 USD | $2.91B 8.47M USD | 60.00 | $0.48 0.001 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2399 0.05 USD |
-4
|
$39.84M 8.47M USD | $32K 6.8K USD | $0.2399 0.05 USD | $0.2399 0.05 USD | $39.84M 8.47M USD | 24.00 | $0.01 0.002 USD | |
| Riddhi Corporate Services Limited RIDDHICORP.BO | $58.99 0.71 USD |
+2.02
|
$700.03M 8.47M USD | $2.21K 26.76 USD | $58 0.7 USD | $60.4 0.73 USD | $700.03M 8.47M USD | 5.82 | $10.13 0.12 USD | |
| VMS Industries Limited VMS.BO | $28.59 0.35 USD |
+4.99
|
$699.69M 8.47M USD | $105.53K 1.28K USD | $28 0.34 USD | $28.59 0.35 USD | $699.69M 8.47M USD | 22.33 | $1.28 0.02 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$7.73M 8.46M USD | $28.94K 31.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.73M 8.46M USD | 0 | $0 0 USD | |
| Finatis Société Anonyme FNTS.PA | $1.37 1.5 USD |
0
|
$7.73M 8.45M USD | $36 39.35 USD | $1.37 1.5 USD | $1.37 1.5 USD | $7.73M 8.45M USD | 0 | -$53.79 -58.8 USD | |
| Simran Farms Limited SIMRAN.BO | $184.2 2.23 USD |
+0.19
|
$698.43M 8.45M USD | $3.76K 45.49 USD | $180.15 2.18 USD | $186.7 2.26 USD | $698.43M 8.45M USD | 7.73 | $23.82 0.29 USD | |
| UV Germi SA 1NY.F | $2.29 2.5 USD |
+2.23
|
$7.73M 8.45M USD | $41 44.82 USD | $2.29 2.5 USD | $2.29 2.5 USD | $7.73M 8.45M USD | 10.40 | $0.22 0.24 USD | |
| Bang Overseas Limited BANG.BO | $51.47 0.62 USD |
+0.14
|
$697.93M 8.44M USD | $26.42K 319.64 USD | $51.1 0.62 USD | $54.96 0.66 USD | $697.93M 8.44M USD | 0 | -$3.16 -0.03 USD | |
| Nukkleus Inc. 89I.F | $3.72 4.07 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Watta Holding Berhad 7226.KL | $0.4699 0.1 USD |
0
|
$39.71M 8.44M USD | $3K 637.89 USD | $0.45 0.1 USD | $0.4799 0.1 USD | $39.71M 8.44M USD | 0 | -$0.02 -0.004 USD | |
| Grovy India Limited GROVY.BO | $52.32 0.63 USD |
+2.95
|
$697.76M 8.44M USD | $2.4K 29.07 USD | $47 0.57 USD | $51.7 0.63 USD | $697.76M 8.44M USD | 28.28 | $1.85 0.02 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Synairgen plc OMY.SG | $0.001 0.0010 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.72M 8.44M USD | 0 | -$0.03 -0.03 USD | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $0.2899 0.04 USD |
0
|
$60.66M 8.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.66M 8.43M USD | 0 | $0 0 USD | |
| Airspan Networks MIMO | $0.11 — |
0
|
$8.43M — | $0 — | $0 — | $0 — | $8.43M — | 0 | $0 — | |
| The Good Flour Corp. GFCO.CN | $0.13 0.1 USD |
0
|
$11.37M 8.43M USD | $0 0 USD | $0.13 0.1 USD | $0.13 0.1 USD | $11.37M 8.43M USD | 0 | -$0.02 -0.01 USD | |
| TAYA Co.,Ltd. 4679.T | $250 1.69 USD |
0
|
$1.25B 8.43M USD | $14.6K 98.55 USD | $249 1.68 USD | $252 1.7 USD | $1.25B 8.43M USD | 0 | -$32.95 -0.2 USD | |
| CirChem AB (publ) CRB.F | $0.22 0.24 USD |
-8.09
|
$7.71M 8.43M USD | $0 0 USD | $0.22 0.24 USD | $0.2399 0.26 USD | $7.71M 8.43M USD | 0 | $0 0 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.27 0.0075 USD |
0
|
$299.35M 8.42M USD | $52.9K 1.49K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| ifa systems AG IS8.F | $2.8 3.06 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. 7BC.F | $0.4199 0.46 USD |
0
|
$7.7M 8.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.7M 8.42M USD | 0 | $0 0 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.18 0.2 USD |
+1.13
|
$695.15M 8.41M USD | $4.61K 55.79 USD | $16.47 0.2 USD | $16.79 0.2 USD | $695.15M 8.41M USD | 0 | $0 0 USD | |
| VBC Ferro Alloys Limited VBCFERROQ.BO | $42.39 0.51 USD |
0
|
$694.96M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $694.96M 8.41M USD | 0 | $0 0 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Wealth Dragons Group PLC WDG.VI | $0.05 0.06 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.4M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.92 1 USD |
0
|
$7.69M 8.4M USD | $0 0 USD | $0.92 1 USD | $0.92 1 USD | $7.69M 8.4M USD | 0 | -$0.02 -0.02 USD | |
| Scientific Industries SCND | $0.8 — |
0
|
$8.4M — | $2.2K — | $1 — | $1.01 — | $8.4M — | 0 | -$0.61 — | |
| Divyashakti Granites Limited DIVSHKT.BO | $67.57 0.82 USD |
+0.64
|
$693.87M 8.39M USD | $682 8.25 USD | $67.01 0.81 USD | $69.9 0.85 USD | $693.87M 8.39M USD | 27.24 | $2.48 0.03 USD | |
| WING LEE PPT 0864.HK | $0.17 0.02 USD |
0
|
$65.65M 8.39M USD | $192K 24.55K USD | $0.17 0.02 USD | $0.17 0.02 USD | $65.65M 8.39M USD | 0 | -$0.61 -0.07 USD | |
| Relicab Cable Manufacturing Limited RELICAB.BO | $68.7 0.83 USD |
-2
|
$693.51M 8.39M USD | $4.73K 57.25 USD | $68.7 0.83 USD | $70 0.85 USD | $693.51M 8.39M USD | 30.94 | $2.22 0.03 USD | |
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | $165 2 USD |
-0.39
|
$693M 8.38M USD | $553 6.69 USD | $154.05 1.86 USD | $169.35 2.05 USD | $693M 8.38M USD | 21.73 | $7.59 0.09 USD | |
| Silver Bullet Data Services Group PLC 68Q.F | $0.4 0.44 USD |
+1.01
|
$7.67M 8.38M USD | $50 54.66 USD | $0.4 0.44 USD | $0.4 0.44 USD | $7.67M 8.38M USD | 0 | -$0.21 -0.2 USD | |
| Perfectpac Limited PERFEPA.BO | $104 1.26 USD |
-0.95
|
$692.59M 8.38M USD | $2K 24.14 USD | $103 1.25 USD | $108.8 1.32 USD | $692.59M 8.38M USD | 19.11 | $5.44 0.07 USD | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Equus Mining Limited EQE.AX | $0.05 0.03 USD |
0
|
$12.65M 8.37M USD | $16K 10.59K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.65M 8.37M USD | 0 | -$0.07 -0.04 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8499 0.02 USD |
+1.19
|
$297.5M 8.37M USD | $224.1K 6.31K USD | $0.8299 0.02 USD | $0.8599 0.02 USD | $297.5M 8.37M USD | 5.31 | $0.16 0.004 USD | |
| Aida Pharmaceuticals AIDA | $0.0002 — |
0
|
$8.37M — | $100 — | $0.0002 — | $0.0002 — | $8.37M — | 0 | $0 — | |
| Sky Industries Limited SKYIND.BO | $87.65 1.06 USD |
-1.15
|
$691.61M 8.37M USD | $15.18K 183.62 USD | $86.72 1.05 USD | $93.9 1.14 USD | $691.61M 8.37M USD | 12.31 | $7.12 0.09 USD | |
| Kati Patang Lifestyle Limited VIRTUALS.BO | $20.09 0.24 USD |
0
|
$691.56M 8.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $691.56M 8.37M USD | 0 | $0 0 USD | |
| PT Andira Agro, Tbk ANDI.JK | $14 0.00089 USD |
-6.67
|
$130.9B 8.36M USD | $83.76M 5.35K USD | $14 0.00089 USD | $15 0.00095 USD | $130.9B 8.36M USD | 0 | -$2.47 -0.0001 USD | |
| Dangee Dums Limited DANGEE.NS | $4.49 0.05 USD |
+1.81
|
$691.35M 8.36M USD | $43.01K 520.29 USD | $4.49 0.05 USD | $4.49 0.05 USD | $691.35M 8.36M USD | 0 | -$0.08 -0.0009 USD | |
| Malu Paper Mills Limited MALUPAPER.NS | $40.27 0.49 USD |
-1.23
|
$691.24M 8.36M USD | $46.02K 556.73 USD | $40.1 0.49 USD | $41.24 0.5 USD | $691.24M 8.36M USD | 0 | -$5.39 -0.06 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $40.52 0.49 USD |
-1.15
|
$691.24M 8.36M USD | $16.13K 195.18 USD | $39.16 0.47 USD | $41.23 0.5 USD | $691.24M 8.36M USD | 0 | -$5.39 -0.06 USD | |
| Luxbright AB (publ) LUR.F | $0.05999 0.07 USD |
-5.03
|
$7.65M 8.36M USD | $0 0 USD | $0.05 0.05 USD | $0.05999 0.07 USD | $7.65M 8.36M USD | 0 | -$0.02 -0.02 USD | |
| Tongda Hong Tai Holdings Limited 2363.HK | $0.32 0.04 USD |
-4.48
|
$65.35M 8.36M USD | $300 38.36 USD | $0.34 0.04 USD | $0.34 0.04 USD | $65.35M 8.36M USD | 0 | -$0.15 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||