Sonuç Sayfası 645 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Archrock Inc
54E.SG
DE
|
€26.80 30.94 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 30.94 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fisher & Paykel Healthcare Corp Ltd
FPLB.MU
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.80 28.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danske Invest Europa KL DKK d
DKIEU.CO
DK
|
DKK 132.30 19.4 USD |
+0.27
|
DKK 0.00 0 USD | DKK 89.00 13.05 USD | DKK 132.20 19.38 USD | DKK 132.30 19.4 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
ChinaAMC MSCI Europe Quality Hedged to USD ETF
3165.HK
HK
|
HK$19.55 2.5 USD |
+0.31
|
HK$0.00 0 USD | HK$13.40K 1.71K USD | HK$19.49 2.49 USD | HK$19.57 2.5 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
Leifheit AG
LEI.DU
DE
|
€9.18 10.6 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €9.04 10.44 USD | €9.18 10.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBI Nifty Next 50 ETF
SETFNN50.NS
IN
|
₹720.31 8.71 USD |
+1.11
|
₹0.00 0 USD | ₹14.93K 180.57 USD | ₹713.39 8.63 USD | ₹722.84 8.75 USD | ₹0.00 0 USD | 18.13 | ₹39.73 0.48 USD | ||
Caesars Entertainment Inc
2ER.MU
DE
|
€25.81 29.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.81 29.79 USD | €25.81 29.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stratec SE
SBS.HA
DE
|
€22.85 26.38 USD |
+2.93
|
€0.00 0 USD | €0.00 0 USD | €22.85 26.38 USD | €22.85 26.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGL Resources Ltd
KN6.SG
DE
|
€0.08 0.09 USD |
+8.45
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Hospitality Properties Inc
4RH.DU
DE
|
€117.00 135.06 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Chile Inc
KC3.MU
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEE9.VI
AT
|
€5.50 6.35 USD |
+5.16
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.33 USD | €5.50 6.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
8IM1.DU
DE
|
€5.57 6.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.43 USD | €5.60 6.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.SG
DE
|
€153.26 176.91 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €152.74 176.31 USD | €153.26 176.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$43.00 1.37 USD |
+0.12
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$43.00 1.37 USD | NT$43.00 1.37 USD | NT$0.00 0 USD | 14.82 | NT$2.90 0.09 USD | ||
The Toro Co
TO2.MU
DE
|
€93.56 108 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €93.56 108 USD | €93.56 108 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.DU
DE
|
€9.18 10.59 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.57 USD | €9.18 10.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North American Construction Group Ltd
N5Z.SG
DE
|
€10.10 11.66 USD |
-2.88
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤23.90 — |
+1.75
|
¤0.00 — | ¤743.18K — | ¤23.50 — | ¤24.19 — | ¤0.00 — | 0 | ¤0.00 — | ||
Metro Inc
62M.DU
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.DU
DE
|
€2.81 3.25 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €2.81 3.24 USD | €2.81 3.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citycon Oyj
TY2B.MU
DE
|
€2.99 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sydinvest Fonde KL
SYIFONKL.CO
DK
|
DKK 77.44 11.35 USD |
0
|
DKK 0.00 0 USD | DKK 5.00 0.73 USD | DKK 77.44 11.35 USD | DKK 77.44 11.35 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PLDT Inc
PLO.SG
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.40 18.93 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.MU
DE
|
€4.98 5.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.98 5.75 USD | €4.98 5.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lear Corp
LE6N.DU
DE
|
€103.00 118.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bicycle Therapeutics PLC
50BA.SG
DE
|
€3.30 3.81 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chemical Works of Gedeon Richter PLC
RIG2.MU
DE
|
€36.88 42.57 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €36.88 42.57 USD | €36.88 42.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kasikornbank Public Co Ltd
TFBF.MU
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Co Ltd
CGP.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equasens
PHF.SG
DE
|
€29.35 33.88 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €29.35 33.88 USD | €29.50 34.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISS A/S
QJQ.MU
DE
|
€38.82 44.81 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €38.82 44.81 USD | €38.82 44.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2A.MU
DE
|
€39.40 45.48 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €39.40 45.48 USD | €39.40 45.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westamerica Bancorp
WB1.MU
DE
|
€55.50 64.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €55.50 64.07 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Benchmark Professiona
AT0000A2FJR0.VI
AT
|
€11.36 13.11 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €11.34 13.09 USD | €11.36 13.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.MU
DE
|
€34.32 39.62 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €34.32 39.62 USD | €34.32 39.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fibra Upsite
FIBRAUP18.MX
MX
|
MX$34.50 2.04 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 15.28 | MX$2.26 0.13 USD | ||
Orica Ltd
ICA.HM
DE
|
€14.20 16.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legal & General Group PLC
LGI.DU
DE
|
€3.59 4.15 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.59 4.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corp
KIC.SG
DE
|
€21.20 24.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Systems Inc
AN5.MU
DE
|
€17.70 20.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.70 20.43 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FLSmidth & Co. A/S
F6O1.DU
DE
|
€77.10 89 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €76.75 88.6 USD | €77.10 89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A.O. Smith Corp
3SM.DU
DE
|
€55.14 63.65 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €55.14 63.65 USD | €55.14 63.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ0.MU
DE
|
€4.82 5.56 USD |
+2.55
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.84 5.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.MU
DE
|
€85.88 99.13 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €85.88 99.13 USD | €85.88 99.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.DU
DE
|
€83.32 96.18 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €83.32 96.18 USD | €83.33 96.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roche Bobois SA
5RO.MU
DE
|
€13.00 15.01 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IHI Corp
IWJ.SG
DE
|
€13.56 15.66 USD |
+0.34
|
€0.00 0 USD | €160.00 184.69 USD | €13.45 15.53 USD | €13.81 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Inc
NN2.DU
DE
|
€2.82 3.26 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pliant Therapeutics Inc
9PT.DU
DE
|
€0.75 0.87 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €0.75 0.86 USD | €0.75 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.SG
DE
|
€10.60 12.24 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €10.50 12.12 USD | €10.60 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse KOSDAQ150 Futures ET
580031.KS
KR
|
₩8,840 6.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ICE BofAML Commodity Index eXtr
AT0000A2TBM9.VI
AT
|
€1.27 1.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.27 1.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV30A.CO
DK
|
DKK 134.35 19.7 USD |
-0.04
|
DKK 0.00 0 USD | DKK 708.00 103.81 USD | DKK 134.35 19.7 USD | DKK 134.35 19.7 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
1JC1.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.SG
DE
|
€12.72 14.68 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.66 14.61 USD | €12.72 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spero Therapeutics Inc
2HA.MU
DE
|
€0.98 1.13 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.13 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LUFTHANSA
LUFTH.BD
HU
|
HUF 2,610.00 7.22 USD |
0
|
HUF 0.00 0 USD | HUF 400.00 1.11 USD | HUF 2,610.00 7.22 USD | HUF 2,610.00 7.22 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Consolidated Edison Inc
EDC.SG
DE
|
€103.55 119.53 USD |
+0.49
|
€0.00 0 USD | €28.00 32.32 USD | €103.20 119.13 USD | €103.65 119.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Energi Mega Persada Tbk
HFK.MU
DE
|
€0.04 0.04 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FT NAT GAS DRE
BFCG39.SA
BR
|
R$87.98 17.83 USD |
+10.53
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹74.49 0.9 USD |
+0.53
|
₹0.00 0 USD | ₹1.58K 19.07 USD | ₹73.85 0.89 USD | ₹74.60 0.9 USD | ₹0.00 0 USD | 19.94 | ₹3.73 0.05 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPC.BO
IN
|
₹45.48 0.55 USD |
0
|
₹0.00 0 USD | ₹162.00 1.96 USD | ₹39.80 0.48 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Fiserv Inc
FIV.SG
DE
|
€43.55 50.27 USD |
+0.93
|
€0.00 0 USD | €74.00 85.42 USD | €43.00 49.64 USD | €43.55 50.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
More Recebiveis Imobiliarios FII Fundo De Investimento Imobiliario
MORC11.SA
BR
|
R$0.00 0 USD |
-100
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
E.ON SE
EOAN.HM
DE
|
€18.43 21.27 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €18.43 21.27 USD | €18.43 21.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./voestalpine 21-26
AT0000A2S760.VI
AT
|
€128.49 148.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.DU
DE
|
€3.06 3.53 USD |
-5.56
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuller Smith & Turner PLC
1ZJ.F
DE
|
€9.20 10.62 USD |
-1.6
|
€0.00 0 USD | €117.00 135.06 USD | €9.20 10.62 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.SG
DE
|
€2.71 3.13 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €2.67 3.08 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerry Group PLC
KRZ.MU
DE
|
€99.25 114.57 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €99.25 114.57 USD | €99.25 114.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conroy Gold and Natural Resources PLC
FKV1.F
DE
|
€0.07 0.09 USD |
+2.05
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.09 USD | €0.07 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.SG
DE
|
€5.20 6 USD |
-0.95
|
€0.00 0 USD | €0.00 0 USD | €5.20 6 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam Tbk
TBA.SG
DE
|
€0.14 0.16 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scholastic Corp
SL1.MU
DE
|
€34.60 39.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BayWa AG
BYW6.HM
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.63 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.SG
DE
|
€455.00 525.22 USD |
+0.26
|
€0.00 0 USD | €14.00 16.16 USD | €453.20 523.14 USD | €455.00 525.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebro Foods SA
AZU.MU
DE
|
€18.16 20.96 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €18.16 20.96 USD | €18.16 20.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTT-Correios de Portugal SA
C7T.SG
DE
|
€5.21 6.01 USD |
-4.67
|
€0.00 0 USD | €1.80K 2.08K USD | €5.11 5.9 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Verbund
AT0000A2RR03.VI
AT
|
€0.26 0.3 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.3 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.SG
DE
|
€0.51 0.59 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.58 USD | €0.51 0.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.HA
DE
|
€10.20 11.77 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.SG
DE
|
€95.50 110.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.50 110.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Chemicals Inc
MSI.DU
DE
|
€11.80 13.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtech PLC
PL8.DU
DE
|
€4.34 5.01 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €4.29 4.95 USD | €4.34 5.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.SG
DE
|
€0.09 0.11 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.MU
DE
|
€70.40 81.27 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹28.51 0.34 USD |
-0.24
|
₹0.00 0 USD | ₹171.29K 2.07K USD | ₹28.35 0.34 USD | ₹28.78 0.35 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.HM
DE
|
€1.06 1.22 USD |
-13.54
|
€0.00 0 USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corp
G6A.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.MU
DE
|
€56.68 65.43 USD |
-1.9
|
€0.00 0 USD | €116.00 133.9 USD | €56.68 65.43 USD | €57.90 66.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CareDx Inc
1K9.MU
DE
|
€62.00 71.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE1.SG
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.74 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPA-E.SN
CL
|
CLP 25,592 25.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,016 26.41 USD | CLP 26,016 26.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Breville Group Ltd
HDE.HM
DE
|
€19.00 21.93 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €19.00 21.93 USD | €19.00 21.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.DU
DE
|
€4.80 5.54 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.48 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otis Worldwide Corp
4PG.HA
DE
|
€67.18 77.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €67.18 77.55 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
