结果页面 647，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interparfums I8P.MU | €24.30 26.56 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.30 26.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delta Technologies PLC E8E4.SG | €0.08 0.09 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fuji Electric Co Ltd FJE.MU | €60.50 66.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €60.50 66.13 USD | €60.50 66.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TaskUs Inc 6VY.MU | €10.40 11.37 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eli Lilly and Co LLY.BE | €873.90 955.29 USD |
+0.8
|
€0.00 0 USD | €13.00 14.21 USD | €868.30 949.17 USD | €873.90 955.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.HA | €1.18 1.29 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.3 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S92.SG | €34.78 38.02 USD |
-3.76
|
€0.00 0 USD | €3.63K 3.96K USD | €34.56 37.78 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.DU | €5.98 6.54 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.52 USD | €6.10 6.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AppLovin Corp 6RV.DU | €588.60 643.42 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €588.20 642.98 USD | €596.30 651.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Casio Computer Co Ltd CAC1.HA | €6.91 7.55 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €6.87 7.51 USD | €6.87 7.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Just Eat Takeaway.com NV T5WA.MU | €3.80 4.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| inTest Corp IN9.SG | €6.65 7.27 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.27 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Frequentis AT0000A2PHS1.VI | €5.13 5.61 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €5.13 5.61 USD | €5.13 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McKesson Corp MCK.DU | €694.40 759.07 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €694.40 759.07 USD | €698.20 763.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nu Skin Enterprises Inc NUS.MU | €8.45 9.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.45 9.24 USD | €8.45 9.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.DU | €11.60 12.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Advanced Emissions Solutions Inc OXQ1.DU | €3.22 3.52 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.52 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LGI Homes Inc LG1.MU | €43.60 47.66 USD |
-6.03
|
€0.00 0 USD | €0.00 0 USD | €43.60 47.66 USD | €43.60 47.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penske Automotive Group Inc UA9.MU | €140.00 153.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €140.00 153.04 USD | €140.00 153.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MaxLinear Inc JMX.MU | €15.62 17.07 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €15.62 17.07 USD | €15.62 17.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credito Emiliano EAO.BE | €14.48 15.83 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €14.42 15.76 USD | €14.58 15.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Augusta Gold Corp 7RZ.MU | €1.02 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tesla Inc TL01.BE | €24.00 26.24 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €24.00 26.24 USD | €24.00 26.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cboe Global Markets Inc C67.HA | €217.10 237.32 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €216.90 237.1 USD | €216.90 237.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klassik Radio AG KA8.BE | €3.10 3.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.10 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BTGP BANCO ON N2 BPAC3F.SA | R$31.40 6.36 USD |
-2.48
|
R$0.00 0 USD | R$6.21K 1.26K USD | R$30.30 6.14 USD | R$32.65 6.62 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| N2 LEVERAGE GOLD FUTURES ETN(H) 550062.KS | ₩76,380 57.65 USD |
+1.81
|
₩0 0 USD | ₩16 0.01 USD | ₩75,625 57.08 USD | ₩76,380 57.65 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| CVD Equipment Corp 0V3.BE | €2.80 3.06 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €2.78 3.04 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Saga PLC 65J.BE | €3.08 3.37 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.37 USD | €3.08 3.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanfield Group PLC XS3A.SG | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melco Resorts and Entertainment Ltd MAS.MU | €7.65 8.36 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.36 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TimkenSteel Corp ZS2.SG | €14.90 16.29 USD |
+2.76
|
€0.00 0 USD | €0.00 0 USD | €14.80 16.18 USD | €14.90 16.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 052452.TW | NT$0.02 0.00063 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Acciona SA AJ3.SG | €173.30 189.44 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €171.40 187.36 USD | €173.30 189.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ligand Pharmaceuticals Inc LGDN.DU | €157.00 171.62 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €157.00 171.62 USD | €160.00 174.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bastogi SPA BAOA.SG | €0.78 0.85 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.79 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quantum-Si incorporated QSIAW | $0.28 — |
+3.21
|
$0.00 — | $13.41K — | $0.23 — | $0.28 — | $0.00 — | 0 | $0.00 — | ||
| 054898.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Colgate-Palmolive Co CPA.MU | €66.64 72.85 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €66.63 72.84 USD | €66.64 72.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genuine Parts Co GPT.SG | €111.55 121.94 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €110.45 120.74 USD | €111.55 121.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 s Verbund AT0000A2PDH3.VI | €2.13 2.33 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.13 2.33 USD | €2.13 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 054125.TW | NT$0.16 0.0050 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXC.DU | €5.64 6.17 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.64 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21QC3.VI | €115.90 126.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.83 126.62 USD | €115.90 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lenovo Group Ltd LHL.HM | €1.10 1.21 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.2 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Captor Capital Corp NMVA.SG | €0.20 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.20 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lyxor UCITS ETF Euro Stoxx 50 Daily Leverage 0MRP.IL | €70.58 77.15 USD |
+0.2
|
€0.00 0 USD | €503.00 549.85 USD | €70.36 76.91 USD | €71.16 77.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India Mutual Fund 11MPD.BO | ₹2.48 0.03 USD |
+3.33
|
₹0.00 0 USD | ₹802.00 9.7 USD | ₹2.20 0.03 USD | ₹2.64 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| EGB OE TS.Z./MERCK AT0000A2T8F3.VI | €10.16 11.11 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €10.11 11.05 USD | €10.23 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund - SBI-ETF BSE 100 SETFBSE100.BO | ₹302.85 3.66 USD |
+0.94
|
₹0.00 0 USD | ₹405.00 4.9 USD | ₹300.00 3.63 USD | ₹303.67 3.67 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Gold Mountain Mining Corp 5XFA.BE | €0.01 0.0067 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0067 USD | €0.01 0.0067 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsui E&S Holdings Co Ltd MU1.DU | €34.60 37.82 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.60 37.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PhotoCure ASA PHS.SG | €5.44 5.95 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €5.36 5.86 USD | €5.52 6.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Display Inc 1J4.MU | €0.11 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DMG Mori Aktiengesellschaft GIL.SG | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €46.60 50.94 USD | €46.70 51.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSY0.VI | €92.21 100.8 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €92.10 100.68 USD | €92.21 100.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zillow Group Inc 0ZG2.MU | €64.69 70.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €64.69 70.71 USD | €64.69 70.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest - Value Virksomhedsobligationer Global Højrente Udb. KL SPIVHYKLA.CO | DKK 97.92 14.36 USD |
0
|
DKK 0.00 0 USD | DKK 102.00 14.96 USD | DKK 97.92 14.36 USD | DKK 97.92 14.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| 049861.TW | NT$0.25 0.0079 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Mirae Asset Mutual Fund MAHKTECH.BO | ₹25.76 0.31 USD |
-1.19
|
₹0.00 0 USD | ₹10.07K 121.88 USD | ₹25.76 0.31 USD | ₹25.76 0.31 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Fox Factory Holding Corp FF0.MU | €13.99 15.29 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €13.99 15.29 USD | €13.99 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skeena Resources Ltd RXF.DU | €18.75 20.5 USD |
+7.76
|
€0.00 0 USD | €0.00 0 USD | €18.17 19.86 USD | €18.77 20.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIM.SN | CLP 1,491 1.51 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,491 1.51 USD | CLP 1,491 1.51 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Ion Beam Applications SA IOB.MU | €11.16 12.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.16 12.2 USD | €11.16 12.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Asset Management Co., Ltd. - Gem Fund 160143.SZ | CN¥1.20 0.17 USD |
+1.35
|
CN¥0.00 0 USD | CN¥89.20K 12.4K USD | CN¥1.19 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 23G7S.PA | €3.39 3.7 USD |
-3.7
|
€0.00 0 USD | €6.82K 7.45K USD | €3.27 3.57 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swire Pacific Ltd SWI1.DU | €1.26 1.38 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.38 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF) 501303.SS | CN¥1.11 0.15 USD |
+0.36
|
CN¥0.00 0 USD | CN¥789.80K 109.82K USD | CN¥1.10 0.15 USD | CN¥1.13 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| D.R. Horton Inc HO2.SG | €136.64 149.37 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €136.64 149.37 USD | €137.42 150.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.MU | €0.44 0.48 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088421.TW | NT$0.99 0.03 USD |
+8.79
|
NT$0.00 0 USD | NT$236.00K 7.5K USD | NT$0.93 0.03 USD | NT$1.00 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Subsea 7 SA SOC.SG | €16.79 18.35 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €16.62 18.17 USD | €16.92 18.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MannKind Corp NNFN.BE | €4.85 5.3 USD |
+2.43
|
€0.00 0 USD | €0.00 0 USD | €4.85 5.3 USD | €4.85 5.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc 4DN.BE | €17.18 18.78 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €17.18 18.77 USD | €17.40 19.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW3.BE | €106.90 116.86 USD |
+1.42
|
€0.00 0 USD | €150.00 163.97 USD | €105.30 115.11 USD | €105.45 115.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Auto Trader Group PLC 2UA.MU | €7.05 7.71 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IQVIA Holdings Inc QTS.DU | €190.05 207.75 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €190.05 207.75 USD | €191.80 209.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Koninklijke Philips N.V. INPHI.AS | €29.40 32.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.BE | €15.68 17.14 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €15.56 17.01 USD | €15.80 17.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ID Logistics 1ID.SG | €383.50 419.22 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €381.00 416.48 USD | €385.50 421.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036562.TW | NT$0.29 0.0092 USD |
0
|
NT$0.00 0 USD | NT$133.00K 4.23K USD | NT$0.29 0.0092 USD | NT$0.32 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ADVA Optical Networking SE ADV.SG | €21.80 23.83 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €21.60 23.61 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grafton Group PLC GN5.DU | €10.56 11.55 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €10.56 11.55 USD | €10.69 11.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TrackX2 l DAX S5HA.VI | €600.47 656.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €600.47 656.39 USD | €600.47 656.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Nifty 50 ETF BSLNIFTY.NS | ₹30.43 0.37 USD |
+0.43
|
₹0.00 0 USD | ₹395.56K 4.79K USD | ₹30.06 0.36 USD | ₹31.05 0.38 USD | ₹0.00 0 USD | 24.32 | ₹1.25 0.02 USD | ||
| Piaggio & C. SpA P1I.BE | €1.87 2.04 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Buzzi Unicem SpA UCM.MU | €51.00 55.75 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €51.00 55.75 USD | €51.00 55.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BEAR-SILVER-X2-AVA.ST | SEK 1.61 0.16 USD |
0
|
SEK 0.00 0 USD | SEK 12.11K 1.18K USD | SEK 1.61 0.16 USD | SEK 1.61 0.16 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Realty Income Corp RY6.HM | €50.47 55.17 USD |
+1.56
|
€0.00 0 USD | €425.00 464.58 USD | €49.81 54.44 USD | €50.04 54.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88Y4S.PA | €4.40 4.8 USD |
+4.52
|
€0.00 0 USD | €20.45K 22.36K USD | €4.19 4.58 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bilibili Inc 71BA.BE | €22.10 24.16 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €22.10 24.16 USD | €22.10 24.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF473.SA | R$20.00 4.05 USD |
0
|
R$0.00 0 USD | R$12.65K 2.56K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Maj Invest Globale Obligationer MAJGO.CO | DKK 105.35 15.45 USD |
-0.14
|
DKK 0.00 0 USD | DKK 32.06K 4.7K USD | DKK 105.15 15.42 USD | DKK 105.50 15.47 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AGCO Corp AGJ.MU | €90.26 98.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €90.26 98.67 USD | €90.26 98.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles River Laboratories International Inc RV6.SG | €157.65 172.33 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €157.35 172 USD | €157.65 172.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Public Service Company of New Mexico PFD 4.58% PNMXO | $78.60 — |
0
|
$0.00 — | $100.00 — | $79.00 — | $79.00 — | $0.00 — | 0 | $0.00 — | ||
| RCB OETrackX1 s BrentCrudeOil AT0000A2SBW0.VI | €4.57 5 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €4.57 5 USD | €4.57 5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.SG | €43.80 47.88 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €43.40 47.44 USD | €43.80 47.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hargreaves Services PLC H6W.SG | €7.40 8.09 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.25 7.93 USD | €7.40 8.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hachijuni Bank Ltd 5FI.DU | €9.35 10.22 USD |
+1.08
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.17 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||