结果页面 637，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.33 0.36 USD |
-42.51
|
$9.71M 10.62M USD | $17.5K 19.13K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.71M 10.62M USD | 0 | -$0.43 -0.4 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.61M — | $523 — | $0.0027 — | $0.0027 — | $10.61M — | 0 | -$0.04 — | |
| Noratis AG NUVA.F | $0.7199 0.78 USD |
+2.14
|
$9.7M 10.61M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.79 0.86 USD | $9.7M 10.61M USD | 0 | -$4.15 -4.5 USD | |
| Erlebnis Akademie AG EAD.DE | $3.84 4.2 USD |
0
|
$9.7M 10.6M USD | $1.01K 1.1K USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.7M 10.6M USD | 0 | -$0.86 -0.9 USD | |
| Erlebnis Akademie AG EAD.F | $3.84 4.2 USD |
0
|
$9.7M 10.6M USD | $350 382.6 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.7M 10.6M USD | 0 | -$0.86 -0.9 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $85.4 1.03 USD |
+5.26
|
$875.76M 10.6M USD | $9.74K 117.79 USD | $80.75 0.98 USD | $87.9 1.06 USD | $875.76M 10.6M USD | 0 | -$1.59 -0.01 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $9.25 0.29 USD |
+8.82
|
$333.35M 10.59M USD | $62K 1.97K USD | $8.45 0.27 USD | $9.25 0.29 USD | $333.35M 10.59M USD | 0 | -$1.73 -0.05 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
-6.63
|
$9.69M 10.59M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.69M 10.59M USD | 0 | -$0.01 -0.01 USD | |
| Third Century Bancorp TDCB | $9 — |
0
|
$10.59M — | $100 — | $9 — | $9 — | $10.59M — | 7.96 | $1.13 — | |
| Egide S.A. EGID.F | $0.4 0.44 USD |
-18.37
|
$9.68M 10.58M USD | $745 814.39 USD | $0.4 0.44 USD | $0.4899 0.54 USD | $9.68M 10.58M USD | 0 | -$0.13 -0.1 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $49K 3.13 USD | $129 0.0082 USD | $131 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $261.04 52.91 USD |
-2.23
|
$52.21M 10.58M USD | $28 5.68 USD | $261.04 52.91 USD | $267.88 54.29 USD | $52.21M 10.58M USD | 4.40 | $59.32 12.02 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.2999 0.06 USD |
0
|
$49.76M 10.58M USD | $5K 1.06K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $49.76M 10.58M USD | 0 | -$0.04 -0.008 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $148 1.79 USD |
+1.4
|
$874.31M 10.58M USD | $17.52K 212 USD | $146.9 1.78 USD | $148.8 1.8 USD | $874.31M 10.58M USD | 14.94 | $9.9 0.12 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95.45
|
$9.67M 10.57M USD | $7K 7.65K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$10.55M — | $100K — | $0.04 — | $0.04 — | $10.55M — | 0 | $0 — | |
| Draganfly Inc. DPRO.CN | $2.62 1.94 USD |
+3.56
|
$14.22M 10.55M USD | $1.15K 850.4 USD | $2.57 1.91 USD | $2.7 2 USD | $14.22M 10.55M USD | 0 | -$4.18 -3.1 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| VALUENEX Japan Inc. 4422.T | $550 3.71 USD |
0
|
$1.56B 10.55M USD | $400 2.7 USD | $545 3.68 USD | $550 3.71 USD | $1.56B 10.55M USD | 0 | -$13.97 -0.09 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $118.05 1.43 USD |
-1.91
|
$871.66M 10.55M USD | $3.6K 43.49 USD | $116 1.4 USD | $120.35 1.46 USD | $871.66M 10.55M USD | 63.81 | $1.85 0.02 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2899 0.31 USD |
-10.62
|
$9.64M 10.54M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.64M 10.54M USD | 0 | -$1.05 -1.1 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $388 0.02 USD |
+1.04
|
$164.9B 10.54M USD | $58.2K 3.72 USD | $384 0.02 USD | $392 0.03 USD | $164.9B 10.54M USD | 6.34 | $61.18 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $80.4K 2.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| Beasley Broadcast BBGI | $5.87 — |
+1.21
|
$10.53M — | $795 — | $5.87 — | $5.87 — | $10.53M — | 0 | -$5.24 — | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
+2.94
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $30.6K 861 USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $30.6K 861.03 USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $409 2.76 USD |
-1.21
|
$1.56B 10.52M USD | $10.4K 70.2 USD | $409 2.76 USD | $413 2.79 USD | $1.56B 10.52M USD | 0 | -$42.28 -0.2 USD | |
| Unique Organics Limited UNIQUEO.BO | $146.1 1.77 USD |
-0.38
|
$869.73M 10.52M USD | $3.35K 40.53 USD | $145 1.75 USD | $154 1.86 USD | $869.73M 10.52M USD | 8.27 | $17.66 0.21 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.63M 10.52M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-6.9
|
$9.62M 10.51M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,621 10.94 USD |
+5.53
|
$1.56B 10.51M USD | $72.1K 486.7 USD | $1,515 10.23 USD | $1,820 12.29 USD | $1.56B 10.51M USD | 4.63 | $349.81 2.36 USD | |
| Optoelectronics Co., Ltd. 6664.T | $252 1.7 USD |
-4.18
|
$1.56B 10.51M USD | $70.6K 476.57 USD | $250 1.69 USD | $265 1.79 USD | $1.56B 10.51M USD | 0 | -$108.79 -0.7 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.13 0.15 USD |
+9.92
|
$9.61M 10.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $9.61M 10.51M USD | 19.00 | $0.01 0.007 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,040 7.02 USD |
+10.87
|
$1.56B 10.51M USD | $66.7K 450.24 USD | $945 6.38 USD | $1,076 7.26 USD | $1.56B 10.51M USD | 17.60 | $59.07 0.4 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8399 0.02 USD |
+2.44
|
$373.33M 10.5M USD | $58.7K 1.65K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $373.33M 10.5M USD | 7.63 | $0.11 0.003 USD | |
| R. C. Core Co., Ltd. 7837.T | $382 2.58 USD |
+1.87
|
$1.56B 10.5M USD | $500 3.38 USD | $367 2.48 USD | $385 2.6 USD | $1.56B 10.5M USD | 0 | -$263.3 -1.7 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08999 0.1 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| THECOO Inc. 4255.T | $746 5.04 USD |
+1.91
|
$1.56B 10.5M USD | $4.9K 33.08 USD | $722 4.87 USD | $746 5.04 USD | $1.56B 10.5M USD | 0 | -$33.35 -0.2 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
-2.37
|
$9.59M 10.49M USD | $1.58K 1.72K USD | $3.3 3.61 USD | $3.3 3.61 USD | $9.59M 10.49M USD | 330.00 | $0.01 0.01 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $474 313.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.35 2.57 USD |
+2.26
|
$9.59M 10.48M USD | $0 0 USD | $2.3 2.52 USD | $2.36 2.58 USD | $9.59M 10.48M USD | 0 | -$1.71 -1.8 USD | |
| Decollte Holdings Corporation 7372.T | $304 2.05 USD |
+1.33
|
$1.55B 10.48M USD | $20.3K 137.03 USD | $297 2 USD | $313 2.11 USD | $1.55B 10.48M USD | 14.62 | $20.79 0.14 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
0
|
$9.59M 10.48M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
-13.38
|
$9.58M 10.47M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $125 1.51 USD |
0
|
$865.57M 10.47M USD | $266 3.22 USD | $125 1.51 USD | $127 1.54 USD | $865.57M 10.47M USD | 60.67 | $2.06 0.02 USD | |
| ERWE Immobilien AG ERWE.F | $0.39 0.43 USD |
0
|
$9.58M 10.47M USD | $2.4K 2.62K USD | $0.33 0.36 USD | $0.39 0.43 USD | $9.58M 10.47M USD | 0 | -$0.88 -0.9 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,273 8.59 USD |
0
|
$1.55B 10.46M USD | $100 0.68 USD | $1,273 8.59 USD | $1,273 8.59 USD | $1.55B 10.46M USD | 4.60 | $276.24 1.86 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.08 0.16 USD |
-9.93
|
$328.85M 10.45M USD | $6K 190.65 USD | $5.08 0.16 USD | $5.49 0.17 USD | $328.85M 10.45M USD | 0 | -$0.96 -0.03 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.06 USD |
-2.14
|
$9.56M 10.45M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.96 0.47 USD |
+5.35
|
$863.35M 10.45M USD | $12.17K 147.2 USD | $37.01 0.45 USD | $39.01 0.47 USD | $863.35M 10.45M USD | 30.67 | $1.27 0.02 USD | |
| PhoenixBio Co., Ltd. 6190.T | $382 2.58 USD |
+10.4
|
$1.55B 10.44M USD | $413.9K 2.79K USD | $352 2.38 USD | $394 2.66 USD | $1.55B 10.44M USD | 0 | -$31.44 -0.2 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Ahlada Engineers Limited AHLADA.NS | $66.7 0.81 USD |
-1.19
|
$861.83M 10.43M USD | $15.93K 192.67 USD | $66.47 0.8 USD | $68.6 0.83 USD | $861.83M 10.43M USD | 6.31 | $10.56 0.13 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.86 0.47 USD |
+4.38
|
$861.14M 10.42M USD | $2.53K 30.55 USD | $37.2 0.45 USD | $39.07 0.47 USD | $861.14M 10.42M USD | 30.59 | $1.27 0.02 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.05 USD |
+30.6
|
$9.52M 10.41M USD | $425 464.58 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $9.52M 10.41M USD | 0 | -$0.05 -0.05 USD | |
| HeraMED Limited 1I4.F | $0.01 0.01 USD |
0
|
$9.52M 10.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| H2 Core AG M5S.F | $0.6199 0.68 USD |
-11.43
|
$9.52M 10.41M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $9.52M 10.41M USD | 0 | -$0.2 -0.2 USD | |
| Chicago Rivet & Machine CVR | $10.77 — |
-4.01
|
$10.41M — | $424 — | $10.77 — | $10.77 — | $10.41M — | 0 | -$4.67 — | |
| PT OBM Drilchem Tbk OBMD.JK | $202 0.01 USD |
+5.21
|
$162.81B 10.4M USD | $1.85M 118.28 USD | $193 0.01 USD | $202 0.01 USD | $162.81B 10.4M USD | 0 | $0 0 USD | |
| Japan Reliance Service Corporation 4664.T | $540 3.65 USD |
-1.46
|
$1.54B 10.4M USD | $7.1K 47.93 USD | $539 3.64 USD | $548 3.7 USD | $1.54B 10.4M USD | 6.31 | $85.54 0.58 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,200 76.4 USD |
+3.23
|
$3.57B 10.4M USD | $15.35K 44.75 USD | $25,020 72.96 USD | $26,300 76.69 USD | $3.57B 10.4M USD | 20.61 | $12.71 0.04 USD | |
| logly,Inc. 6579.T | $405 2.73 USD |
+3.85
|
$1.54B 10.4M USD | $74.2K 500.87 USD | $382 2.58 USD | $416 2.81 USD | $1.54B 10.4M USD | 0 | -$26.6 -0.1 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.55 0.02 USD |
-1.79
|
$369.29M 10.39M USD | $419.4K 11.8K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $369.29M 10.39M USD | 50.00 | $0.01 0.0003 USD | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $100 — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.06 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-2.9
|
$162.5B 10.38M USD | $50.1K 3.2 USD | $67 0.0042 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| KYM Holdings Bhd 8362.KL | $0.32 0.07 USD |
0
|
$48.83M 10.38M USD | $25.1K 5.34K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $48.83M 10.38M USD | 32.00 | $0.01 0.002 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $72 78.71 USD |
0
|
$9.5M 10.38M USD | $175 191.3 USD | $72 78.71 USD | $72 78.71 USD | $9.5M 10.38M USD | 1440.00 | $0.05 0.05 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.47 0.1 USD |
+1.68
|
$857.59M 10.38M USD | $110.32K 1.33K USD | $8.31 0.1 USD | $8.51 0.1 USD | $857.59M 10.38M USD | 1.40 | $6.01 0.07 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $58.6 0.71 USD |
+1.93
|
$857.55M 10.37M USD | $19K 229.87 USD | $57.5 0.7 USD | $58.63 0.71 USD | $857.55M 10.37M USD | 0 | -$3.77 -0.04 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.16M 10.37M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $51.16M 10.37M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY5.SA | $4.34 0.88 USD |
0
|
$51.16M 10.37M USD | $0 0 USD | $4.34 0.88 USD | $4.34 0.88 USD | $51.16M 10.37M USD | 0 | -$8.14 -1.6 USD | |
| Techno Alpha Co., Ltd. 3089.T | $870 5.87 USD |
0
|
$1.54B 10.37M USD | $800 5.4 USD | $869 5.87 USD | $870 5.87 USD | $1.54B 10.37M USD | 7.23 | $120.32 0.81 USD | |
| Silver Scott Mines SILS | $0.05999 — |
0
|
$10.36M — | $1K — | $0.1 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Hexicon AB (publ) 67T.F | $0.006 0.0065 USD |
-62.03
|
$9.47M 10.36M USD | $44.85K 49.02K USD | $0.004799 0.0052 USD | $0.006 0.0065 USD | $9.47M 10.36M USD | 0 | -$0.07 -0.07 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Banaras Beads Limited BANARBEADS.BO | $128.9 1.56 USD |
+3.62
|
$855.41M 10.35M USD | $4.26K 51.58 USD | $123.5 1.49 USD | $130 1.57 USD | $855.41M 10.35M USD | 26.74 | $4.82 0.06 USD | |
| Banaras Beads Limited BANARBEADS.NS | $127.56 1.54 USD |
+2.79
|
$855.41M 10.35M USD | $14.51K 175.49 USD | $123 1.49 USD | $129.85 1.57 USD | $855.41M 10.35M USD | 26.46 | $4.82 0.06 USD | |
| VSF Projects Limited VSFPROJ.BO | $52 0.63 USD |
-3.7
|
$854.98M 10.34M USD | $4.24K 51.27 USD | $51.26 0.62 USD | $54 0.65 USD | $854.98M 10.34M USD | 1.50 | $34.6 0.42 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| Turbo-Mech Berhad 5167.KL | $0.45 0.1 USD |
0
|
$48.6M 10.33M USD | $60.1K 12.78K USD | $0.44 0.09 USD | $0.45 0.1 USD | $48.6M 10.33M USD | 45.00 | $0.01 0.002 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $155 1.88 USD |
+2.04
|
$854.09M 10.33M USD | $1.11K 13.42 USD | $147.45 1.78 USD | $157.5 1.91 USD | $854.09M 10.33M USD | 14.32 | $10.82 0.13 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
0
|
$9.45M 10.33M USD | $5.65K 6.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $4.62K — | $1.3 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Isracard Ltd. ISCD.TA | $1,751 5.11 USD |
-0.06
|
$3.54B 10.32M USD | $377.4K 1.1K USD | $1,734 5.06 USD | $1,757 5.12 USD | $3.54B 10.32M USD | 13.46 | $1.3 0.003 USD | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.56 0.04 USD |
+3.31
|
$366.47M 10.31M USD | $86.5K 2.43K USD | $1.54 0.04 USD | $1.68 0.05 USD | $366.47M 10.31M USD | 0 | -$0.1 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||