Página de resultados 645 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Stratec SE
SBS.HA
DE
|
€24.50 28.28 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €24.50 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KGL Resources Ltd
KN6.SG
DE
|
€0.07 0.08 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ryman Hospitality Properties Inc
4RH.DU
DE
|
€117.00 135.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €114.00 131.59 USD | €117.00 135.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lithium Chile Inc
KC3.MU
DE
|
€0.20 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./WACKER CHEMIE
AT0000A2FEE9.VI
AT
|
€5.35 6.18 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €5.29 6.11 USD | €5.36 6.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Implantica AG
8IM1.DU
DE
|
€6.10 7.04 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.13 7.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank of Montreal
BZZ.SG
DE
|
€153.32 176.98 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €151.54 174.93 USD | €154.76 178.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TCC Group Holdings Co., Ltd.
1101B.TW
TW
|
NT$42.95 1.36 USD |
-0.12
|
NT$0.00 0 USD | NT$9.18K 291.73 USD | NT$42.90 1.36 USD | NT$42.95 1.36 USD | NT$0.00 0 USD | 14.81 | NT$2.90 0.09 USD | ||
The Toro Co
TO2.MU
DE
|
€95.04 109.71 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €95.04 109.71 USD | €95.04 109.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enel SpA
ENL.DU
DE
|
€9.63 11.11 USD |
-0.87
|
€0.00 0 USD | €604.00 697.22 USD | €9.60 11.08 USD | €9.67 11.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
North American Construction Group Ltd
N5Z.SG
DE
|
€8.15 9.41 USD |
-14.66
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.50 9.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oriental Weavers Company for Carpets S.A.E.
EGS33041C012.CA
EG
|
¤25.03 — |
+0.16
|
¤0.00 — | ¤835.63K — | ¤25.02 — | ¤25.66 — | ¤0.00 — | 0 | ¤0.00 — | ||
Metro Inc
62M.DU
DE
|
€62.00 71.57 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €62.00 71.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Evotec SE
EVT.DU
DE
|
€3.15 3.63 USD |
+4.94
|
€0.00 0 USD | €350.00 404.02 USD | €3.06 3.53 USD | €3.15 3.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Citycon Oyj
TY2B.MU
DE
|
€2.99 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.99 3.45 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sydinvest Fonde KL
SYIFONKL.CO
DK
|
DKK 78.06 11.45 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 78.06 11.45 USD | DKK 78.06 11.45 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PLDT Inc
PLO.SG
DE
|
€16.20 18.7 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.MU
DE
|
€5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Lear Corp
LE6N.DU
DE
|
€99.50 114.86 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €99.50 114.86 USD | €100.00 115.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bicycle Therapeutics PLC
50BA.SG
DE
|
€3.22 3.72 USD |
+3.87
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.28 3.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chemical Works of Gedeon Richter PLC
RIG2.MU
DE
|
€35.72 41.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €35.72 41.23 USD | €35.72 41.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kasikornbank Public Co Ltd
TFBF.MU
DE
|
€6.45 7.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Co Ltd
CGP.MU
DE
|
€0.10 0.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Equasens
PHF.SG
DE
|
€27.80 32.09 USD |
+1.83
|
€0.00 0 USD | €220.00 253.95 USD | €27.00 31.17 USD | €27.85 32.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ISS A/S
QJQ.MU
DE
|
€40.36 46.59 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €40.36 46.59 USD | €40.36 46.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABN AMRO Bank NV
AB2A.MU
DE
|
€41.20 47.56 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.20 47.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Westamerica Bancorp
WB1.MU
DE
|
€53.50 61.76 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €53.50 61.76 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Benchmark Professiona
AT0000A2FJR0.VI
AT
|
€14.17 16.36 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €14.02 16.18 USD | €14.17 16.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBM Offshore NV
IHCB.MU
DE
|
€32.36 37.35 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €32.36 37.35 USD | €32.36 37.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fibra Upsite
FIBRAUP18.MX
MX
|
MX$33.00 1.95 USD |
0
|
MX$0.00 0 USD | MX$425.00 25.17 USD | MX$33.00 1.95 USD | MX$33.00 1.95 USD | MX$0.00 0 USD | 14.62 | MX$2.26 0.13 USD | ||
Orica Ltd
ICA.HM
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.SG
DE
|
€0.02 0.02 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legal & General Group PLC
LGI.DU
DE
|
€3.68 4.25 USD |
-1.6
|
€0.00 0 USD | €4.72K 5.45K USD | €3.65 4.21 USD | €3.74 4.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kimco Realty Corp
KIC.SG
DE
|
€22.80 26.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alpha Systems Inc
AN5.MU
DE
|
€17.00 19.62 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €17.00 19.62 USD | €17.00 19.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FLSmidth & Co. A/S
F6O1.DU
DE
|
€74.15 85.59 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €73.95 85.36 USD | €75.35 86.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A.O. Smith Corp
3SM.DU
DE
|
€57.88 66.81 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €57.88 66.81 USD | €59.14 68.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valneva SE
AYJ0.MU
DE
|
€5.00 5.77 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hensoldt AG
HAG.MU
DE
|
€78.96 91.15 USD |
-2.59
|
€0.00 0 USD | €271.00 312.82 USD | €78.96 91.15 USD | €81.32 93.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTB.DU
DE
|
€78.79 90.95 USD |
-1.34
|
€0.00 0 USD | €131.00 151.22 USD | €78.74 90.89 USD | €80.18 92.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Roche Bobois SA
5RO.MU
DE
|
€14.80 17.08 USD |
+6.47
|
€0.00 0 USD | €0.00 0 USD | €14.80 17.08 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IHI Corp
IWJ.SG
DE
|
€12.93 14.93 USD |
+2.39
|
€0.00 0 USD | €0.00 0 USD | €12.68 14.64 USD | €13.06 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NN Inc
NN2.DU
DE
|
€2.38 2.75 USD |
-11.19
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.42 2.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pliant Therapeutics Inc
9PT.DU
DE
|
€0.72 0.83 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Admiralty Resources NL
AHS.HM
DE
|
€0.00 0.0028 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Venture Corp Ltd
VEM.SG
DE
|
€9.90 11.43 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €9.80 11.31 USD | €9.95 11.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Ltd
TZO.SG
DE
|
€0.03 0.03 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Inverse KOSDAQ150 Futures ET
580031.KS
KR
|
₩8,840 6.67 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
ICE BofAML Commodity Index eXtr
AT0000A2TBM9.VI
AT
|
€1.26 1.45 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.45 USD | €1.26 1.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest - Optima 30 Akk.
BIV30A.CO
DK
|
DKK 134.20 19.68 USD |
-0.89
|
DKK 0.00 0 USD | DKK 3.28K 480.77 USD | DKK 133.75 19.61 USD | DKK 134.20 19.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
1JC1.SG
DE
|
€0.06 0.07 USD |
-8.06
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Callaway Golf Co
CLY.SG
DE
|
€15.06 17.38 USD |
+6.13
|
€0.00 0 USD | €500.00 577.17 USD | €14.60 16.85 USD | €15.21 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spero Therapeutics Inc
2HA.MU
DE
|
€0.93 1.07 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.07 USD | €0.93 1.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LUFTHANSA
LUFTH.BD
HU
|
HUF 3,044.00 8.42 USD |
+1.81
|
HUF 0.00 0 USD | HUF 3.42K 9.47 USD | HUF 2,960.00 8.19 USD | HUF 3,044.00 8.42 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
|
Consolidated Edison Inc
EDC.SG
DE
|
€106.35 122.76 USD |
-1.76
|
€0.00 0 USD | €20.00 23.09 USD | €106.35 122.76 USD | €108.45 125.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Energi Mega Persada Tbk
HFK.MU
DE
|
€0.03 0.03 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FT NAT GAS DRE
BFCG39.SA
BR
|
R$83.52 16.93 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$83.52 16.93 USD | R$83.52 16.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Aditya Birla Sun Life S&P BSE Sensex ETF
BSLSENETFG.NS
IN
|
₹81.41 0.98 USD |
+1.66
|
₹0.00 0 USD | ₹33.98K 411.14 USD | ₹79.93 0.97 USD | ₹81.69 0.99 USD | ₹0.00 0 USD | 21.79 | ₹3.73 0.05 USD | ||
|
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPC.BO
IN
|
₹45.48 0.55 USD |
0
|
₹0.00 0 USD | ₹162.00 1.96 USD | ₹39.80 0.48 USD | ₹46.80 0.57 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Fiserv Inc
FIV.SG
DE
|
€56.30 64.99 USD |
+0.9
|
€0.00 0 USD | €252.00 290.89 USD | €54.60 63.03 USD | €57.20 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
E.ON SE
EOAN.HM
DE
|
€18.92 21.83 USD |
-0.71
|
€0.00 0 USD | €1.21K 1.4K USD | €18.92 21.83 USD | €19.09 22.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Expr.Z./voestalpine 21-26
AT0000A2S760.VI
AT
|
€128.49 148.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CanSino Biologics Inc
CJH.DU
DE
|
€3.00 3.46 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuller Smith & Turner PLC
1ZJ.F
DE
|
€9.80 11.31 USD |
-1.01
|
€0.00 0 USD | €117.00 135.06 USD | €9.80 11.31 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vita 34 AG
V3V.SG
DE
|
€2.45 2.83 USD |
-2
|
€0.00 0 USD | €500.00 577.17 USD | €2.36 2.72 USD | €2.51 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerry Group PLC
KRZ.MU
DE
|
€99.75 115.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.75 115.14 USD | €99.75 115.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Conroy Gold and Natural Resources PLC
FKV1.F
DE
|
€0.07 0.08 USD |
-0.75
|
€0.00 0 USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TOC Co Ltd
T3O.SG
DE
|
€5.10 5.89 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.25 6.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam Tbk
TBA.SG
DE
|
€0.13 0.15 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.15 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Scholastic Corp
SL1.MU
DE
|
€33.80 39.02 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BayWa AG
BYW6.HM
DE
|
€2.23 2.57 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €2.23 2.57 USD | €2.23 2.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Linde PLC
LIN.SG
DE
|
€462.20 533.53 USD |
-0.3
|
€0.00 0 USD | €219.00 252.8 USD | €455.60 525.91 USD | €467.40 539.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ebro Foods SA
AZU.MU
DE
|
€18.04 20.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.04 20.82 USD | €18.04 20.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTT-Correios de Portugal SA
C7T.SG
DE
|
€4.48 5.17 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €4.40 5.08 USD | €4.49 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX3 s Verbund
AT0000A2RR03.VI
AT
|
€0.20 0.23 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Paragon GmbH & Co KGaA
PGN.SG
DE
|
€0.35 0.4 USD |
-1.7
|
€0.00 0 USD | €41.00 47.33 USD | €0.31 0.36 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutz AG
DEZ.HA
DE
|
€9.41 10.86 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €9.41 10.86 USD | €9.41 10.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shell PLC
L3H.SG
DE
|
€88.50 102.16 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €88.00 101.58 USD | €89.50 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui Chemicals Inc
MSI.DU
DE
|
€9.80 11.31 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.80 11.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Playtech PLC
PL8.DU
DE
|
€4.31 4.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.97 USD | €4.35 5.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Texwinca Holdings Ltd
TXW.SG
DE
|
€0.08 0.09 USD |
+6.49
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DexCom Inc
DC4.MU
DE
|
€75.40 87.04 USD |
-5.75
|
€0.00 0 USD | €0.00 0 USD | €75.40 87.04 USD | €75.40 87.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LIC MF Nifty 8-13 yr G-SEC ETF
LICNETFGSC.NS
IN
|
₹29.24 0.35 USD |
-0.07
|
₹0.00 0 USD | ₹9.04K 109.33 USD | ₹28.92 0.35 USD | ₹29.50 0.36 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
NorCom Information Technology GmbH & Co KGaA
NC5A.HM
DE
|
€1.15 1.33 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €1.15 1.33 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Golden Arrow Resources Corp
G6A.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bayerische Motoren Werke AG
BMW.MU
DE
|
€59.28 68.43 USD |
-2.6
|
€0.00 0 USD | €676.00 780.33 USD | €58.90 67.99 USD | €60.76 70.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CareDx Inc
1K9.MU
DE
|
€67.50 77.92 USD |
-11.76
|
€0.00 0 USD | €30.00 34.63 USD | €67.50 77.92 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Societe Generale SA
SGE1.SG
DE
|
€12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.50 14.43 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBI Administradora General de Fondos S.A. - MBI Deuda Privada Fondo de Inversion
CFIMBDPA-E.SN
CL
|
CLP 25,592 25.98 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 26,016 26.41 USD | CLP 26,016 26.41 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Breville Group Ltd
HDE.HM
DE
|
€20.20 23.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SGL Carbon SE
SGL.DU
DE
|
€4.80 5.54 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €4.73 5.46 USD | €4.96 5.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otis Worldwide Corp
4PG.HA
DE
|
€70.64 81.54 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €69.80 80.57 USD | €70.64 81.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FMC Corp
FMQ.MU
DE
|
€5.34 6.17 USD |
-5.55
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.17 USD | €5.34 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huitianfu Fund Management - Classic Growth Regulated Open Hybrid Securities Investment Fund
501065.SS
CN
|
CN¥1.11 0.16 USD |
-0.54
|
CN¥0.00 0 USD | CN¥31.00K 4.57K USD | CN¥1.11 0.16 USD | CN¥1.11 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
NIB Holdings Ltd. R
3GU.HM
DE
|
€4.04 4.66 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.64 USD | €4.04 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2KDK8.VI
AT
|
€112.86 130.28 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €112.86 130.28 USD | €113.08 130.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The a2 Milk Co Ltd
14L.DU
DE
|
€4.30 4.96 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.32 4.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dom Development SA
6WV.MU
DE
|
€53.80 62.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €53.80 62.1 USD | €53.80 62.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Village Farms International Inc
02V.HM
DE
|
€2.56 2.96 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €2.45 2.83 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hilton Grand Vacations Inc
HIE.MU
DE
|
€38.80 44.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €38.80 44.79 USD | €38.80 44.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
