结果页面 651，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Warren Tea Limited WARRENTEA.BO | $48.11 0.58 USD |
+1.91
|
$574.95M 6.96M USD | $9.66K 116.81 USD | $46.63 0.56 USD | $49.45 0.6 USD | $574.95M 6.96M USD | 61.67 | $0.78 0.009 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.51 0.01 USD |
+2
|
$247.13M 6.95M USD | $2K 56.27 USD | $0.51 0.01 USD | $0.51 0.01 USD | $247.13M 6.95M USD | 0 | -$0.14 -0.003 USD | |
| MFC-Nichada Thani Prop Fun Ord MNIT.BK | $1.79 0.05 USD |
-0.56
|
$247.02M 6.95M USD | $12.4K 348.96 USD | $1.79 0.05 USD | $1.83 0.05 USD | $247.02M 6.95M USD | 12.78 | $0.14 0.003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $159 0.01 USD |
+0.63
|
$108.73B 6.95M USD | $740.8K 47.34 USD | $158 0.01 USD | $163 0.01 USD | $108.73B 6.95M USD | 0 | -$1.35 -0.00008 USD | |
| Pan India Corporation Limited PANINDIAC.BO | $2.68 0.03 USD |
-0.37
|
$574.21M 6.95M USD | $116.67K 1.41K USD | $2.63 0.03 USD | $2.8 0.03 USD | $574.21M 6.95M USD | 268.00 | $0.01 0.0001 USD | |
| Mills Music Trust MMTRS | $25 — |
-3.85
|
$6.94M — | $705 — | $25 — | $25.5 — | $6.94M — | 14.04 | $1.78 — | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.8 0.02 USD |
-3.61
|
$246.4M 6.93M USD | $298.5K 8.4K USD | $0.8 0.02 USD | $0.8499 0.02 USD | $246.4M 6.93M USD | 26.66 | $0.03 0.0008 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4299 0.01 USD |
0
|
$246.29M 6.93M USD | $229.9K 6.47K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $246.29M 6.93M USD | 0 | -$0.13 -0.003 USD | |
| IBKS No.20 Special Purpose Acquisition Company 439730.KQ | $2,130 1.61 USD |
-0.23
|
$9.18B 6.93M USD | $13.72K 10.36 USD | $2,130 1.61 USD | $2,135 1.61 USD | $9.18B 6.93M USD | 0 | $0 0 USD | |
| Just Kitchen JKHCF | $0.07 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Rockworth Public Company Limited ROCK-R.BK | $12.3 0.35 USD |
0
|
$246M 6.92M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.3 0.35 USD |
0
|
$246M 6.92M USD | $100 2.81 USD | $12.3 0.35 USD | $12.3 0.35 USD | $246M 6.92M USD | 5.37 | $2.29 0.06 USD | |
| PCS Technology Limited PCS.BO | $27.29 0.33 USD |
-0.91
|
$571.74M 6.92M USD | $4.92K 59.51 USD | $26.12 0.32 USD | $27.9 0.34 USD | $571.74M 6.92M USD | 45.48 | $0.6 0.007 USD | |
| CIMG NUZE | $0.75 — |
0
|
$6.92M — | $0 — | $0 — | $0 — | $6.92M — | 0 | $0 — | |
| Bnk 1 Special Purpose Acquisition Company Co., Ltd. 445360.KQ | $2,125 1.6 USD |
0
|
$9.16B 6.91M USD | $2.53K 1.91 USD | $2,125 1.6 USD | $2,127 1.61 USD | $9.16B 6.91M USD | 0 | $0 0 USD | |
| Imunon, Inc. CBO.F | $0.4199 0.46 USD |
-20
|
$6.32M 6.91M USD | $3.78K 4.13K USD | $0.4099 0.45 USD | $0.4799 0.53 USD | $6.32M 6.91M USD | 0 | -$1.23 -1.3 USD | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Eros International Media Limited EROSMEDIA.BO | $5.95 0.07 USD |
+4.02
|
$570.69M 6.9M USD | $128.79K 1.56K USD | $5.49 0.07 USD | $6 0.07 USD | $570.69M 6.9M USD | 0 | -$43.25 -0.5 USD | |
| Jamshri Realty Limited JAMSHRI.BO | $81.67 0.99 USD |
-5.73
|
$570.59M 6.9M USD | $28.35K 342.96 USD | $81 0.98 USD | $91 1.1 USD | $570.59M 6.9M USD | 0 | -$1.29 -0.01 USD | |
| Questor Technology QUTIF | $0.25 — |
0
|
$6.9M — | $10K — | $0.25 — | $0.25 — | $6.9M — | 0 | -$0.09 — | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+5.63
|
$6.31M 6.9M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.31M 6.9M USD | 0 | -$0.05 -0.05 USD | |
| GlobalBlock Digital Asset Trading BLVDF | $0.07 — |
0
|
$6.9M — | $500 — | $0.08999 — | $0.08999 — | $6.9M — | 0 | $0 — | |
| TreeCon Resources TCOR | $0.63 — |
0
|
$6.89M — | $50 — | $0.63 — | $0.63 — | $6.89M — | 0 | -$0.06 — | |
| IOG plc IO7.F | $0.01 0.01 USD |
0
|
$6.3M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 6.89M USD | 0 | $0 0 USD | |
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $1 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0 — | |
| Canadian Phosphate Limited FTZ.AX | $0.04 0.02 USD |
0
|
$10.4M 6.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.4M 6.89M USD | 0 | $0 0 USD | |
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | $2,170 1.64 USD |
-0.23
|
$9.11B 6.88M USD | $26.82K 20.24 USD | $2,165 1.63 USD | $2,180 1.65 USD | $9.11B 6.88M USD | 0 | $0 0 USD | |
| ACCENTRO Real Estate AG A4Y.F | $0.1499 0.16 USD |
+47.06
|
$6.29M 6.88M USD | $12.8K 13.99K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $6.29M 6.88M USD | 0 | -$1.72 -1.8 USD | |
| Investment Friends SE IFR.WA | $0.39 0.1 USD |
0
|
$27.06M 6.88M USD | $0 0 USD | $5.96 1.51 USD | $7.1 1.8 USD | $27.06M 6.88M USD | 39.30 | $0.01 0.002 USD | |
| Hudson Investment Group Limited HGL.AX | $0.1799 0.12 USD |
0
|
$10.39M 6.88M USD | $600 397.11 USD | $0.1799 0.12 USD | $0.1799 0.12 USD | $10.39M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| adish Co., Ltd. 7093.T | $570 3.85 USD |
+1.06
|
$1.02B 6.87M USD | $5.5K 37.13 USD | $565 3.81 USD | $576 3.89 USD | $1.02B 6.87M USD | 0 | -$66.68 -0.4 USD | |
| Pearl Polymers Limited PEARLPOLY.NS | $33.75 0.41 USD |
+16.34
|
$568.18M 6.87M USD | $309.79K 3.75K USD | $28.63 0.35 USD | $34.5 0.42 USD | $568.18M 6.87M USD | 0 | -$0.7 -0.008 USD | |
| ASTI Holdings Limited 575.SI | $0.01 0.01 USD |
0
|
$9.17M 6.87M USD | $3.84M 2.88M USD | $0.01 0.0097 USD | $0.01 0.01 USD | $9.17M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Kiwoom No.7 Special Purpose Acquisition Company 433530.KQ | $2,215 1.67 USD |
0
|
$9.09B 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.09B 6.86M USD | 0 | $0 0 USD | |
| Modipon Limited MODIPON.BO | $49 0.59 USD |
-1.25
|
$567.26M 6.86M USD | $355 4.29 USD | $49 0.59 USD | $49.62 0.6 USD | $567.26M 6.86M USD | 0 | -$0.64 -0.007 USD | |
| Elevation Gold Mining EVGDF | $0.05999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Clear Blue CBUTF | $0.08999 — |
0
|
$6.86M — | $0 — | $0 — | $0 — | $6.86M — | 0 | $0 — | |
| Strategic Partners A/S ORPHA.CO | $1,120 164.22 USD |
0
|
$46.72M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.72M 6.85M USD | 0 | $0 0 USD | |
| IBKS No.21 Special Purpose Acquisition Company 442770.KQ | $2,155 1.63 USD |
-2.49
|
$9.07B 6.85M USD | $44.41K 33.52 USD | $2,150 1.62 USD | $2,225 1.68 USD | $9.07B 6.85M USD | 0 | $0 0 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $17 0.0010 USD |
+6.25
|
$107.13B 6.85M USD | $4.21M 269.17 USD | $17 0.0010 USD | $17 0.0010 USD | $107.13B 6.85M USD | 11.74 | $1.45 0.00009 USD | |
| Golden Pursuit Resources FPVTF | $0.16 — |
0
|
$6.85M — | $208 — | $0.13 — | $0.13 — | $6.85M — | 0 | -$0.01 — | |
| Futuristic Solutions Limited FUTSOL.BO | $54.02 0.65 USD |
+1.71
|
$565.77M 6.84M USD | $185 2.24 USD | $54.02 0.65 USD | $58 0.7 USD | $565.77M 6.84M USD | 44.27 | $1.22 0.01 USD | |
| Euroespes, S.A. EEP.MC | $0.54 0.59 USD |
0
|
$6.26M 6.84M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $6.26M 6.84M USD | 0 | -$0.01 -0.01 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.21 0.34 USD |
-3.22
|
$565.11M 6.84M USD | $77.96K 943.15 USD | $27.69 0.34 USD | $29.1 0.35 USD | $565.11M 6.84M USD | 3.45 | $8.16 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.98 0.35 USD |
+2.08
|
$565.11M 6.84M USD | $11.33K 137.01 USD | $26.98 0.33 USD | $29.75 0.36 USD | $565.11M 6.84M USD | 3.55 | $8.16 0.1 USD | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| CHINA ENV TEC 0646.HK | $0.16 0.02 USD |
0
|
$53.46M 6.84M USD | $8.81K 1.13K USD | $0.16 0.02 USD | $0.16 0.02 USD | $53.46M 6.84M USD | 0 | -$0.11 -0.01 USD | |
| Wirtek A/S WIRTEK.CO | $5.75 0.84 USD |
-6.5
|
$46.59M 6.83M USD | $21.27K 3.12K USD | $5.6 0.82 USD | $6 0.88 USD | $46.59M 6.83M USD | 20.53 | $0.28 0.04 USD | |
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | $2,474 7.21 USD |
+0.9
|
$2.34B 6.83M USD | $2.57K 7.5 USD | $2,452 7.15 USD | $2,500 7.29 USD | $2.34B 6.83M USD | 6.96 | $3.55 0.01 USD | |
| Armour Energy Limited AJQ.AX | $0.1 0.07 USD |
0
|
$10.31M 6.83M USD | $45.4K 30.05K USD | $0.1 0.07 USD | $0.11 0.07 USD | $10.31M 6.83M USD | 0 | -$0.43 -0.2 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Booktopia Group Limited BK4.F | $0.02 0.03 USD |
0
|
$6.24M 6.82M USD | $10 10.93 USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.24M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Alan Scott Industriess Limited ALANSCOTT.BO | $113.95 1.38 USD |
-4.48
|
$563.24M 6.81M USD | $5.77K 69.78 USD | $113.35 1.37 USD | $121.75 1.47 USD | $563.24M 6.81M USD | 0 | -$2.73 -0.03 USD | |
| Restile Ceramics Limited RESTILE.BO | $5.73 0.07 USD |
+0.7
|
$563.14M 6.81M USD | $4.27K 51.66 USD | $5.59 0.07 USD | $6.24 0.08 USD | $563.14M 6.81M USD | 0 | -$0.1 -0.001 USD | |
| Pearl Polymers Limited PEARLPOLY.BO | $33.45 0.4 USD |
+15.7
|
$563.13M 6.81M USD | $14.64K 177.17 USD | $27.1 0.33 USD | $34.54 0.42 USD | $563.13M 6.81M USD | 0 | -$0.7 -0.008 USD | |
| Cauldron Energy CAULF | $0.002 — |
0
|
$6.81M — | $10K — | $0.0022 — | $0.0022 — | $6.81M — | 0 | $0 — | |
| Oceanic Foods Limited OCEANIC.BO | $49.98 0.6 USD |
+20
|
$562.28M 6.8M USD | $72.68K 879.36 USD | $41.9 0.51 USD | $49.98 0.6 USD | $562.28M 6.8M USD | 12.22 | $4.09 0.05 USD | |
| Accordant Group Limited AGL.NZ | $0.33 0.2 USD |
-1.52
|
$11.02M 6.8M USD | $309 190.68 USD | $0.33 0.2 USD | $0.33 0.2 USD | $11.02M 6.8M USD | 0 | -$0.37 -0.2 USD | |
| Topaz Resources TOPZ | $0.0001 — |
0
|
$6.8M — | $1.2K — | $0 — | $0 — | $6.8M — | 0 | $0 — | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
-11.11
|
$106.45B 6.8M USD | $2.95M 188.59 USD | $8 0.00051 USD | $9 0.00057 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.6999 0.52 USD |
0
|
$9.16M 6.8M USD | $0 0 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $9.16M 6.8M USD | 0 | -$0.21 -0.1 USD | |
| Booktopia Group Limited BKG.AX | $0.05 0.03 USD |
0
|
$10.27M 6.8M USD | $28.41K 18.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.27M 6.8M USD | 0 | -$0.26 -0.1 USD | |
| MNP Petroleum MNAP | $0.0001 — |
0
|
$6.79M — | $14.01K — | $0 — | $0 — | $6.79M — | 0 | $0 — | |
| TalkPool AG TKPL.F | $0.8199 0.89 USD |
-0.24
|
$6.22M 6.79M USD | $1K 1.09K USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $6.22M 6.79M USD | 6.27 | $0.13 0.14 USD | |
| Activium Group SAS MLACT.PA | $1.22 1.33 USD |
0
|
$6.21M 6.79M USD | $611 667.91 USD | $1.22 1.33 USD | $1.42 1.55 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| Locate Technologies Limited Z2U.AX | $0.05 0.03 USD |
0
|
$10.26M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.26M 6.79M USD | 0 | $0 0 USD | |
| AST Groupe 9NA.F | $0.46 0.51 USD |
0
|
$6.21M 6.79M USD | $142 155.23 USD | $0.46 0.5 USD | $0.4799 0.52 USD | $6.21M 6.79M USD | 0 | -$1.72 -1.8 USD | |
| AST Groupe ALAST.PA | $0.4799 0.53 USD |
0
|
$6.21M 6.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21M 6.79M USD | 0 | $0 0 USD | |
| G.S. Auto International Limited GSAUTO.BO | $38.61 0.47 USD |
0
|
$560.41M 6.78M USD | $4.47K 54.09 USD | $37.35 0.45 USD | $39.65 0.48 USD | $560.41M 6.78M USD | 34.16 | $1.13 0.01 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Zelluna ASA ULTI.OL | $2.05 0.2 USD |
0
|
$70.53M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.53M 6.77M USD | 0 | $0 0 USD | |
| Sansheng Intellectual Education Technology CO.,LTD. 300282.SZ | $0.13 0.02 USD |
0
|
$48.66M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.66M 6.77M USD | 0 | $0 0 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.63 0.69 USD |
+4.13
|
$6.19M 6.76M USD | $30 32.79 USD | $0.63 0.69 USD | $0.63 0.69 USD | $6.19M 6.76M USD | 0 | -$0.18 -0.2 USD | |
| Cadence Minerals Plc 2REA.F | $0.0005 0.00054 USD |
-95.65
|
$6.18M 6.76M USD | $650 710.54 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.18M 6.76M USD | 0 | -$0.02 -0.02 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.39 0.01 USD |
0
|
$240.16M 6.76M USD | $364.9K 10.27K USD | $0.3699 0.01 USD | $0.4 0.01 USD | $240.16M 6.76M USD | 39.00 | $0.01 0.0002 USD | |
| VHQ Media Holdings Ltd 4803.TWO | $3.6 0.11 USD |
0
|
$212.65M 6.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.65M 6.76M USD | 0 | $0 0 USD | |
| Enzon Pharmaceuticals, Inc. EZ1.SG | $0.07 0.08 USD |
0
|
$6.18M 6.76M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.18M 6.76M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+1.96
|
$6.18M 6.75M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-9.09
|
$6.18M 6.75M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.18M 6.75M USD | 0 | $0 0 USD | |
| Capfin India Limited CAPFIN.BO | $190 2.3 USD |
0
|
$558.26M 6.75M USD | $478 5.78 USD | $190 2.3 USD | $190 2.3 USD | $558.26M 6.75M USD | 558.82 | $0.34 0.004 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| Spago Nanomedical AB (publ) 7UX.F | $0.02 0.02 USD |
-1.28
|
$6.18M 6.75M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.18M 6.75M USD | 0 | -$0.01 -0.01 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $22 0.0014 USD |
0
|
$105.6B 6.75M USD | $17.78M 1.14K USD | $22 0.0014 USD | $22 0.0014 USD | $105.6B 6.75M USD | 0 | $0 0 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$6.75M — | $10.47K — | $0.01 — | $0.01 — | $6.75M — | 0 | -$0.02 — | |
| OLIPASS Corporation 244460.KQ | $1,651 1.25 USD |
0
|
$8.94B 6.74M USD | $0 0 USD | $1,651 1.25 USD | $1,651 1.25 USD | $8.94B 6.74M USD | 0 | $0 0 USD | |
| Investment Friends Capital SE IFC.WA | $5.3 1.35 USD |
0
|
$26.53M 6.74M USD | $0 0 USD | $0.25 0.06 USD | $0.2999 0.08 USD | $26.53M 6.74M USD | 530.00 | $0.01 0.002 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| KTMG Limited XCF.SI | $0.05 0.04 USD |
-33.75
|
$8.99M 6.74M USD | $6.8K 5.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.99M 6.74M USD | 0 | -$0.03 -0.02 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $10 0.00063 USD |
0
|
$105.46B 6.74M USD | $7.93M 506.63 USD | $10 0.00063 USD | $10 0.00063 USD | $105.46B 6.74M USD | 0 | -$1.7 -0.0001 USD | |
| Cann CNGGF | $0.007 — |
0
|
$6.74M — | $3K — | $0.006 — | $0.006 — | $6.74M — | 0 | -$0.07 — | |
| Emova Group SA 2JV1.F | $0.65 0.71 USD |
+7.44
|
$6.16M 6.74M USD | $6 6.56 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $6.16M 6.74M USD | 0 | -$1.09 -1.1 USD | |
| Image Information Inc. 3803.T | $495 3.34 USD |
-13.31
|
$998.04M 6.74M USD | $520.4K 3.51K USD | $493 3.33 USD | $660 4.46 USD | $998.04M 6.74M USD | 30.66 | $16.14 0.11 USD | |
| Garibaldi Resources Corp. RQM.F | $0.04 0.04 USD |
+11.94
|
$6.16M 6.74M USD | $43.01K 47.02K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.16M 6.74M USD | 0 | -$0.01 -0.01 USD | |
| Mauna Kea Technologies SA 1MK.F | $0.05999 0.07 USD |
-1.14
|
$6.16M 6.73M USD | $99 108.22 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.16M 6.73M USD | 0 | -$0.16 -0.1 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||