结果页面 650，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
-7.38
|
$6.59M 7.21M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
0
|
$6.59M 7.2M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.59M 7.2M USD | 0 | -$0.03 -0.03 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.58M 7.2M USD | $5 5.47 USD | $28 30.61 USD | $28 30.61 USD | $6.58M 7.2M USD | 16.76 | $1.67 1.83 USD | |
| HB Stockholdings Limited HBSL.NS | $83.32 1.01 USD |
+1.28
|
$594.71M 7.19M USD | $6.98K 84.47 USD | $82 0.99 USD | $83.99 1.02 USD | $594.71M 7.19M USD | 0 | -$0.74 -0.008 USD | |
| Episurf Medical AB (publ) 16E.F | $0.009199 0.01 USD |
+4500
|
$6.58M 7.19M USD | $2K 2.19K USD | $0.0002999 0.00032 USD | $0.009299 0.01 USD | $6.58M 7.19M USD | 0 | -$0.01 -0.01 USD | |
| Shree Krishna Infrastructure Limited SKIFL.BO | $54 0.65 USD |
+0.93
|
$594M 7.19M USD | $3.75K 45.37 USD | $50.85 0.62 USD | $54 0.65 USD | $594M 7.19M USD | 1800.00 | $0.03 0.0003 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.BO | $18.42 0.22 USD |
0
|
$593.48M 7.18M USD | $1.63K 19.77 USD | $18.42 0.22 USD | $18.87 0.23 USD | $593.48M 7.18M USD | 0 | -$62.32 -0.7 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
-10
|
$6.57M 7.18M USD | $66.67K 72.88K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $6.57M 7.18M USD | 0 | $0 0 USD | |
| I&I Group Public Company Limited IIG-R.BK | $2.02 0.06 USD |
-4.72
|
$254.92M 7.17M USD | $1.36M 38.35K USD | $1.9 0.05 USD | $2.32 0.07 USD | $254.92M 7.17M USD | 0 | -$0.45 -0.01 USD | |
| ScandiDos AB (publ) 2FV.F | $0.11 0.12 USD |
+14.18
|
$6.56M 7.17M USD | $0 0 USD | $0.08999 0.09 USD | $0.11 0.12 USD | $6.56M 7.17M USD | 0 | -$0.01 -0.01 USD | |
| Rooshine RSAU | $0.32 — |
0
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| AirIQ Inc. EPXN.F | $0.2 0.22 USD |
-6.6
|
$6.55M 7.17M USD | $1.45K 1.58K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $6.55M 7.17M USD | 19.80 | $0.01 0.01 USD | |
| Jupiter Infomedia Limited JUPITERIN.BO | $59.08 0.71 USD |
+4.99
|
$591.98M 7.16M USD | $16.6K 200.8 USD | $54 0.65 USD | $59.08 0.71 USD | $591.98M 7.16M USD | 9.99 | $5.91 0.07 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.63 0.02 USD |
+1.61
|
$254.52M 7.16M USD | $383.9K 10.8K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $254.52M 7.16M USD | 6.99 | $0.09 0.002 USD | |
| Rodium Realty Limited RODIUM.BO | $182.25 2.2 USD |
+1.08
|
$591.93M 7.16M USD | $25.2K 304.93 USD | $179.95 2.18 USD | $184.85 2.24 USD | $591.93M 7.16M USD | 24.33 | $7.49 0.09 USD | |
| Klimator AB KLIMAT.ST | $2.36 0.23 USD |
-2.07
|
$73.36M 7.16M USD | $40.53K 3.96K USD | $2.24 0.22 USD | $2.43 0.24 USD | $73.36M 7.16M USD | 0 | -$0.08 -0.007 USD | |
| Leading Edge Materials Corp 7FL.F | $0.1 0.11 USD |
-2.89
|
$6.54M 7.15M USD | $1K 1.09K USD | $0.1 0.11 USD | $0.1 0.11 USD | $6.54M 7.15M USD | 0 | -$0.04 -0.04 USD | |
| Super Crop Safe Limited SUCROSA.BO | $14.69 0.18 USD |
-1.21
|
$590.75M 7.15M USD | $72.14K 872.77 USD | $14.4 0.17 USD | $15.29 0.18 USD | $590.75M 7.15M USD | 20.98 | $0.7 0.008 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Elysee Development Corp. QLDN.F | $0.23 0.25 USD |
0
|
$6.53M 7.13M USD | $34.25K 37.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.53M 7.13M USD | 23.00 | $0.01 0.01 USD | |
| Rathi Bars Limited RATHIBAR.BO | $36.11 0.44 USD |
-0.33
|
$589.69M 7.13M USD | $4.75K 57.52 USD | $35.67 0.43 USD | $36.3 0.44 USD | $589.69M 7.13M USD | 18.42 | $1.96 0.02 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
0
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Classified Group (Holdings) Limited 8232.HK | $1 0.13 USD |
0
|
$55.75M 7.13M USD | $10K 1.28K USD | $0.63 0.08 USD | $1 0.13 USD | $55.75M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.38 0.05 USD |
-2.56
|
$55.75M 7.13M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $55.75M 7.13M USD | 0 | -$0.1 -0.01 USD | |
| SMIS Corporation Berhad 7132.KL | $0.8 0.17 USD |
+10.42
|
$33.52M 7.13M USD | $27.2K 5.78K USD | $0.7199 0.15 USD | $0.8 0.17 USD | $33.52M 7.13M USD | 11.35 | $0.07 0.01 USD | |
| Bio-Gate AG BIG1.F | $0.67 0.73 USD |
+3.08
|
$6.52M 7.12M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $6.52M 7.12M USD | 0 | -$0.22 -0.2 USD | |
| Bio-Gate AG BIG1.DE | $0.6899 0.75 USD |
0
|
$6.52M 7.12M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.52M 7.12M USD | 0 | -$0.22 -0.2 USD | |
| Erria A/S ERRIA.CO | $4.28 0.63 USD |
0
|
$48.58M 7.12M USD | $16.09K 2.36K USD | $4.26 0.62 USD | $4.34 0.64 USD | $48.58M 7.12M USD | 6.79 | $0.63 0.09 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.6 1.42 USD |
0
|
$27.99M 7.11M USD | $249 63.29 USD | $5.6 1.42 USD | $5.75 1.46 USD | $27.99M 7.11M USD | 0 | -$0.31 -0.07 USD | |
| Crestchem Limited CRSTCHM.BO | $196 2.37 USD |
-3.73
|
$588M 7.11M USD | $756 9.15 USD | $193.5 2.34 USD | $209.95 2.54 USD | $588M 7.11M USD | 21.18 | $9.25 0.11 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $72.85 14.77 USD |
-0.04
|
$35.1M 7.11M USD | $87 17.63 USD | $72.85 14.77 USD | $73.45 14.89 USD | $35.1M 7.11M USD | 7.72 | $9.43 1.91 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Tesgas S.A. TSG.WA | $2.46 0.63 USD |
0
|
$27.92M 7.1M USD | $2.45K 621.97 USD | $2.45 0.62 USD | $2.49 0.63 USD | $27.92M 7.1M USD | 9.11 | $0.27 0.07 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $41,440 120.84 USD |
-1.12
|
$2.43B 7.09M USD | $5.27K 15.37 USD | $41,300 120.43 USD | $42,190 123.02 USD | $2.43B 7.09M USD | 116.40 | $3.56 0.01 USD | |
| Tenax International S.p.A. 7IH.F | $1.72 1.88 USD |
+2.99
|
$6.48M 7.09M USD | $0 0 USD | $1.67 1.83 USD | $1.72 1.88 USD | $6.48M 7.09M USD | 57.33 | $0.03 0.03 USD | |
| Japan Resistor Mfg. Co., Ltd. 6977.T | $848 5.72 USD |
-0.59
|
$1.05B 7.08M USD | $200 1.35 USD | $848 5.72 USD | $850 5.74 USD | $1.05B 7.08M USD | 0 | -$146.6 -0.9 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $167.3K 4.71K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| GlobalSpace Technologies Limited GSTL.BO | $17.02 0.21 USD |
-0.82
|
$584.97M 7.08M USD | $20.29K 245.49 USD | $16.5 0.2 USD | $17.4 0.21 USD | $584.97M 7.08M USD | 0 | -$2.86 -0.03 USD | |
| Jhandewalas Foods Limited JFL.BO | $44.11 0.53 USD |
+5
|
$584.92M 7.08M USD | $6K 72.59 USD | $44.11 0.53 USD | $44.11 0.53 USD | $584.92M 7.08M USD | 1.71 | $25.77 0.31 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.11 0.12 USD |
0
|
$6.47M 7.07M USD | $75K 81.99K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.47M 7.07M USD | 0 | -$0.01 -0.01 USD | |
| Brilliant Future AB (publ) BRILL.ST | $5.25 0.51 USD |
0
|
$72.41M 7.07M USD | $10.19K 994.87 USD | $5.25 0.51 USD | $5.25 0.51 USD | $72.41M 7.07M USD | 0 | -$0.35 -0.03 USD | |
| Eros International Media Limited EROSMEDIA.NS | $5.95 0.07 USD |
+6.44
|
$583.96M 7.06M USD | $252.32K 3.05K USD | $5.4 0.07 USD | $5.97 0.07 USD | $583.96M 7.06M USD | 0 | -$43.25 -0.5 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.46M 7.06M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Katsuragawa Electric Co., Ltd. 6416.T | $682 4.6 USD |
+0.29
|
$1.04B 7.05M USD | $2K 13.5 USD | $680 4.59 USD | $690 4.66 USD | $1.04B 7.05M USD | 0 | -$63.35 -0.4 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $860.47K 83.99K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.1 USD |
+12.05
|
$6.45M 7.05M USD | $5 5.47 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08999 0.1 USD |
+3.53
|
$6.45M 7.05M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| coinIX GmbH & Co. KGaA XCX.DU | $2.1 2.3 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $6.45M 7.05M USD | 52.50 | $0.04 0.04 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $135 0.0086 USD |
0
|
$110.29B 7.05M USD | $13.34M 852.72 USD | $131 0.0083 USD | $144 0.0092 USD | $110.29B 7.05M USD | 20.52 | $6.58 0.0004 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47 0.57 USD |
-0.74
|
$582.27M 7.04M USD | $2.18K 26.36 USD | $46.5 0.56 USD | $47 0.57 USD | $582.27M 7.04M USD | 0 | -$3.69 -0.04 USD | |
| Norwood Systems Limited M2G.F | $0.004 0.0043 USD |
0
|
$6.44M 7.04M USD | $800 874.51 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,165 1.63 USD |
+0.46
|
$9.32B 7.04M USD | $18.27K 13.79 USD | $2,140 1.62 USD | $2,170 1.64 USD | $9.32B 7.04M USD | 0 | $0 0 USD | |
| DIGITALIFT Inc. 9244.T | $730 4.93 USD |
-0.14
|
$1.04B 7.03M USD | $700 4.73 USD | $720 4.86 USD | $730 4.93 USD | $1.04B 7.03M USD | 0 | -$52.11 -0.3 USD | |
| Blue River Holdings Limited PYW.F | $0.005499 0.0060 USD |
0
|
$6.43M 7.03M USD | $15K 16.4K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $6.43M 7.03M USD | 0 | -$0.03 -0.03 USD | |
| Sable Resources Ltd. 5XL.F | $0.008999 0.0098 USD |
-41.94
|
$6.43M 7.03M USD | $32.52K 35.54K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $6.43M 7.03M USD | 0 | -$0.03 -0.03 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2 2.19 USD |
-0.99
|
$6.43M 7.03M USD | $1K 1.09K USD | $1.95 2.13 USD | $2.02 2.21 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| Hardide plc 9V0.F | $0.05 0.05 USD |
-22.48
|
$6.43M 7.03M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.43M 7.03M USD | 0 | -$0.02 -0.02 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Aro Granite Industries Limited AROGRANITE.NS | $37.92 0.46 USD |
+2.4
|
$580.18M 7.02M USD | $13.14K 158.94 USD | $37 0.45 USD | $38.47 0.47 USD | $580.18M 7.02M USD | 0 | -$4.46 -0.05 USD | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| Saxlund Group AB (publ) SAXG.ST | $9.98 0.97 USD |
-5.85
|
$71.85M 7.01M USD | $446 43.54 USD | $9.98 0.97 USD | $10.5 1.02 USD | $71.85M 7.01M USD | 2.46 | $4.05 0.4 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $118 0.0075 USD |
+0.85
|
$109.73B 7.01M USD | $385.6K 24.64 USD | $117 0.0074 USD | $119 0.0076 USD | $109.73B 7.01M USD | 9.98 | $11.82 0.0007 USD | |
| Arex Industries Limited AREXMIS.BO | $160.95 1.95 USD |
+0.59
|
$579.21M 7.01M USD | $2 0.02 USD | $160.95 1.95 USD | $167 2.02 USD | $579.21M 7.01M USD | 24.16 | $6.66 0.08 USD | |
| Khiron Life Sciences KHRNF | $0 — |
0
|
$7.01M — | $15.04K — | $0 — | $0 — | $7.01M — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| ARGO Properties N.V. ARGO.TA | $11,600 33.83 USD |
+1.4
|
$2.4B 7.01M USD | $14.92K 43.5 USD | $11,440 33.36 USD | $11,640 33.94 USD | $2.4B 7.01M USD | 16.66 | $6.96 0.02 USD | |
| FUJITA CORPORATION Co.,Ltd. 3370.T | $304 2.05 USD |
+9.35
|
$1.04B 7M USD | $402.7K 2.72K USD | $275 1.86 USD | $305 2.06 USD | $1.04B 7M USD | 19.80 | $15.35 0.1 USD | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.22 0.05 USD |
0
|
$32.9M 7M USD | $1.3K 276.42 USD | $0.2099 0.04 USD | $0.22 0.05 USD | $32.9M 7M USD | 0 | -$0.04 -0.008 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Fatfish FFTTF | $0.004499 — |
0
|
$6.99M — | $100 — | $0.004599 — | $0.004599 — | $6.99M — | 0 | $0 — | |
| Galore Resources GALOF | $0.02 — |
0
|
$6.99M — | $100 — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.01 — | |
| ScandiDos AB (publ) SDOS.ST | $1.26 0.12 USD |
-0.4
|
$71.55M 6.98M USD | $4K 390.45 USD | $1.25 0.12 USD | $1.26 0.12 USD | $71.55M 6.98M USD | 0 | -$0.15 -0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $37.73 0.46 USD |
-0.71
|
$577.27M 6.98M USD | $7.18K 86.89 USD | $35.03 0.42 USD | $38.55 0.47 USD | $577.27M 6.98M USD | 0 | -$4.46 -0.05 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| PBM Polytex Limited PBMPOLY.BO | $83.87 1.01 USD |
+8.92
|
$576.94M 6.98M USD | $745 9.01 USD | $82.6 1 USD | $84.5 1.02 USD | $576.94M 6.98M USD | 0 | -$5.43 -0.06 USD | |
| WISE Finance S.A. IBS.WA | $71 18.05 USD |
+0.28
|
$27.46M 6.98M USD | $5 1.27 USD | $71 18.05 USD | $71 18.05 USD | $27.46M 6.98M USD | 11.14 | $6.37 1.62 USD | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
-6.25
|
$6.38M 6.98M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Atreca, Inc. 0C1.MU | $0.17 0.18 USD |
0
|
$6.38M 6.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.38M 6.98M USD | 0 | $0 0 USD | |
| Auto Pins (India) Limited AUTOPINS.BO | $101 1.22 USD |
0
|
$576.41M 6.97M USD | $14 0.17 USD | $101 1.22 USD | $101 1.22 USD | $576.41M 6.97M USD | 459.09 | $0.22 0.002 USD | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.13 0.03 USD |
0
|
$32.79M 6.97M USD | $210K 44.65K USD | $0.1199 0.03 USD | $0.13 0.03 USD | $32.79M 6.97M USD | 0 | $0 0 USD | |
| artec technologies AG A6T.F | $2.17 2.37 USD |
+2.36
|
$6.38M 6.97M USD | $100 109.31 USD | $2.17 2.37 USD | $2.17 2.37 USD | $6.38M 6.97M USD | 27.12 | $0.08 0.09 USD | |
| artec technologies AG A6T.DE | $2.23 2.44 USD |
0
|
$6.38M 6.97M USD | $38 41.54 USD | $2.23 2.44 USD | $2.23 2.44 USD | $6.38M 6.97M USD | 27.87 | $0.08 0.09 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,342 3.91 USD |
-2.89
|
$2.39B 6.97M USD | $228.47K 666.21 USD | $1,326 3.87 USD | $1,369 3.99 USD | $2.39B 6.97M USD | 122.00 | $0.11 0.0003 USD | |
| Khiron Life Sciences Corp. 4KH.F | $0.02 0.02 USD |
0
|
$6.36M 6.96M USD | $6.1K 6.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.36M 6.96M USD | 0 | -$0.12 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||