结果页面 649，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (323)
- 建筑材料 (471)
- 化学品 (605)
- 特种化学品 (1353)
- 木材和木材生产 (160)
- 纸和纸制品 (269)
- 铝 (141)
- 铜 (216)
- 其他工业金属和采矿 (2765)
- 金 (1700)
- 银 (84)
- 其他贵金属和采矿 (660)
- 炼焦煤 (71)
- 钢 (744)
- 汽车和卡车经销商 (212)
- 汽车制造商 (388)
- 汽车零部件 (1166)
- 休闲车 (85)
- 家具、固定装置和器具 (507)
- 住宅建筑 (214)
- 纺织品制造 (520)
- 服装制造 (444)
- 鞋类和配件 (208)
- 包装和容器 (481)
- 个人服务 (140)
- 餐厅 (539)
- 服装零售 (289)
- 百货商店 (276)
- 家居装饰零售 (106)
- 奢侈品 (260)
- 互联网零售 (408)
- 专业零售 (547)
- 博彩 (205)
- 休闲 (411)
- 住宿 (321)
- 度假村和赌场 (188)
- 旅行服务 (192)
- 资产管理 (1966)
- 银行 – 多元化 (308)
- 银行 – 区域 (2297)
- 抵押贷款融资 (171)
- 资本市场 (888)
- 金融数据和股票交易所 (151)
- 保险 – 人寿 (260)
- 保险 – 财产和意外伤害 (270)
- 保险 – 再保险 (74)
- 保险 – 专业 (72)
- 保险经纪人 (67)
- 保险 – 多元化 (306)
- 空壳公司 (1820)
- 金融集团 (100)
- 信贷服务 (660)
- 房地产 – 开发 (966)
- 房地产服务 (1145)
- 房地产 – 多元化 (316)
- 房地产投资信托 – 医疗保健设施 (64)
- 房地产投资信托 – 酒店和汽车旅馆 (86)
- 房地产投资信托 – 工业 (141)
- 房地产投资信托 – 办公室 (169)
- 房地产投资信托 – 住宅 (108)
- 房地产投资信托 – 零售 (230)
- 房地产投资信托 – 抵押贷款 (130)
- 房地产投资信托 – 专业 (83)
- 房地产投资信托 – 多元化 (332)
- 酒水 – 啤酒制造商 (162)
- 酒水 – 酒庄和酿酒厂 (242)
- 酒水 – 非酒精类 (217)
- 糖果商 (170)
- 农产品 (610)
- 家用和个人用品 (523)
- 包装食品 (1270)
- 教育和培训服务 (305)
- 折扣店 (97)
- 食品配送 (210)
- 食品杂货店 (233)
- 烟草 (105)
- 生物技术 (2611)
- 药品制造商 – 仿制药 (279)
- 药品制造商 – 特药和仿制药 (1705)
- 医疗保健计划 (57)
- 医疗保健设施 (553)
- 医药零售商 (155)
- 健康信息服务 (419)
- 医疗器械 (913)
- 医疗仪器和用品 (501)
- 诊断和研究 (427)
- 医药分销 (138)
- 公用事业 – 独立发电公司 (170)
- 公用事业 – 可再生能源 (561)
- 公用事业 – 管制水 (173)
- 公用事业 – 管制电 (468)
- 公用事业 – 管制天然气 (205)
- 公用事业 – 多元化 (214)
- 电信服务 (910)
- 广告代理机构 (508)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
- 石油和天然气钻探 (80)
- 石油和天然气勘探与生产 (1185)
- 石油和天然气一体化 (246)
- 石油和天然气中游 (230)
- 石油和天然气精炼与营销 (278)
- 石油和天然气设备与服务 (480)
- 热能煤 (229)
- 铀 (140)
- 航空航天与国防 (560)
- 专业商业服务 (640)
- 咨询服务 (195)
- 出租和租赁服务 (219)
- 安全与保护服务 (267)
- 人事与就业服务 (252)
- 综合性企业 (723)
- 工程与建筑 (1492)
- 基础设施运营 (156)
- 建筑产品和设备 (513)
- 农用和重型工程机械 (376)
- 工业分销 (235)
- 商业设备和用品 (142)
- 特种工业机械 (1720)
- 金属加工 (393)
- 污染与处理控制 (265)
- 工具和配件 (240)
- 电气设备与零件 (897)
- 机场和航空服务 (135)
- 航空公司 (229)
- 铁路 (260)
- 海运 (505)
- 货车运输 (99)
- 综合货运与物流 (388)
- 废物管理 (354)
- 信息技术服务 (1178)
- 软件 – 应用程序 (2113)
- 软件 – 基础设施 (955)
- 通信设备 (731)
- 计算机硬件 (434)
- 消费电子产品 (282)
- 电子元器件 (971)
- 电子和计算机分销 (239)
- 科学技术仪器 (347)
- 半导体设备与材料 (350)
- 半导体 (611)
- 太阳能 (222)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Rasandik Engineering Industries India Limited RASANDIK.BO | $102.4 1.24 USD |
+3.75
|
$611.84M 7.4M USD | $2.35K 28.38 USD | $93.2 1.13 USD | $102.99 1.25 USD | $611.84M 7.4M USD | 7.41 | $13.81 0.17 USD | |
| Crescita Therapeutics CRRTF | $0.39 — |
0
|
$7.4M — | $2.53K — | $0.39 — | $0.39 — | $7.4M — | 0 | -$0.1 — | |
| Kentima Holding AB (publ) KENH.ST | $2.6 0.25 USD |
0
|
$75.82M 7.4M USD | $24.01K 2.34K USD | $2.52 0.25 USD | $2.68 0.26 USD | $75.82M 7.4M USD | 0 | -$0.06 -0.005 USD | |
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | $0.25 0.27 USD |
0
|
$6.77M 7.4M USD | $1.08K 1.18K USD | $0.25 0.27 USD | $0.27 0.3 USD | $6.77M 7.4M USD | 1.66 | $0.15 0.16 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $44.3 0.54 USD |
+1.93
|
$611.63M 7.4M USD | $23.47K 283.98 USD | $43.55 0.53 USD | $44.99 0.54 USD | $611.63M 7.4M USD | 22.71 | $1.95 0.02 USD | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.64 0.26 USD |
-1.49
|
$75.8M 7.4M USD | $1.96K 191.22 USD | $2.64 0.26 USD | $2.66 0.26 USD | $75.8M 7.4M USD | 0 | -$0.27 -0.02 USD | |
| Africa Opportunity Ord AOF.L | $0.64 — |
0
|
$7.4M — | $42.17K — | $0 — | $0 — | $7.4M — | 1.88 | $0.34 — | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $27 0.0017 USD |
0
|
$115.71B 7.39M USD | $21.59M 1.38K USD | $26 0.0016 USD | $28 0.0017 USD | $115.71B 7.39M USD | 10.35 | $2.61 0.0001 USD | |
| Euromax Resources EOXFF | $0.01 — |
0
|
$7.39M — | $6.47K — | $0.01 — | $0.01 — | $7.39M — | 0 | -$0.01 — | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,900 31.78 USD |
+1.49
|
$2.53B 7.38M USD | $11.81K 34.43 USD | $10,740 31.32 USD | $10,980 32.02 USD | $2.53B 7.38M USD | 32.73 | $3.33 0.009 USD | |
| Capelli SA CP0.SG | $3.02 3.3 USD |
0
|
$6.75M 7.38M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $6.75M 7.38M USD | 0 | -$24.07 -26.3 USD | |
| HCKK Ventures Limited HCKKVENTURE.BO | $164.3 1.99 USD |
0
|
$609.55M 7.37M USD | $3.87K 46.76 USD | $164.3 1.99 USD | $164.3 1.99 USD | $609.55M 7.37M USD | 421.28 | $0.39 0.004 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $314 0.02 USD |
+2.61
|
$115.4B 7.37M USD | $7.5K 0.48 USD | $310 0.02 USD | $314 0.02 USD | $115.4B 7.37M USD | 8.28 | $37.91 0.002 USD | |
| Tintra PLC TNT.L | $32.5 41.57 USD |
0
|
$5.76M 7.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 7.37M USD | 0 | $0 0 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $3.1 3.39 USD |
+0.32
|
$6.73M 7.36M USD | $20 21.86 USD | $3.1 3.39 USD | $3.1 3.39 USD | $6.73M 7.36M USD | 0 | -$0.27 -0.2 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.27 3.57 USD |
+0.62
|
$6.73M 7.36M USD | $2.89K 3.16K USD | $3.23 3.53 USD | $3.27 3.57 USD | $6.73M 7.36M USD | 0 | -$0.27 -0.2 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
-1.55
|
$6.73M 7.35M USD | $3K 3.28K USD | $0.19 0.21 USD | $0.2 0.21 USD | $6.73M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| HealthBank Holdings Limited 40B.SI | $0.1 0.08 USD |
0
|
$9.81M 7.35M USD | $500 374.73 USD | $0.1 0.08 USD | $0.1 0.08 USD | $9.81M 7.35M USD | 0 | -$0.07 -0.05 USD | |
| PT First Media Tbk KBLV.JK | $66 0.0042 USD |
-10.81
|
$114.98B 7.35M USD | $24.42M 1.56K USD | $65 0.0041 USD | $77 0.0049 USD | $114.98B 7.35M USD | 1.73 | $38 0.002 USD | |
| Simplex Realty Limited SIMPLXREA.BO | $203 2.46 USD |
-0.98
|
$607.25M 7.35M USD | $125 1.51 USD | $196 2.37 USD | $205 2.48 USD | $607.25M 7.35M USD | 27.61 | $7.35 0.09 USD | |
| PT Inter Delta Tbk INTD.JK | $194 0.01 USD |
-0.51
|
$114.81B 7.34M USD | $20.3K 1.3 USD | $193 0.01 USD | $202 0.01 USD | $114.81B 7.34M USD | 39.17 | $4.95 0.0003 USD | |
| Landsea Green Management Limited 8G7.F | $0.001 0.0010 USD |
0
|
$6.71M 7.33M USD | $42 45.91 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.71M 7.33M USD | 0 | -$0.04 -0.04 USD | |
| Digitree Group S.A. DTR.WA | $11.6 2.95 USD |
+0.87
|
$28.84M 7.33M USD | $1.24K 315.18 USD | $11.6 2.95 USD | $11.6 2.95 USD | $28.84M 7.33M USD | 0 | -$0.25 -0.06 USD | |
| Digilife Technologies Ltd MZZ1.SG | $0.53 0.58 USD |
0
|
$6.7M 7.33M USD | $0 0 USD | $0.53 0.58 USD | $0.53 0.58 USD | $6.7M 7.33M USD | 12.04 | $0.04 0.05 USD | |
| Dyna DGIX | $0.8 — |
0
|
$7.32M — | $200 — | $0.81 — | $0.81 — | $7.32M — | 7.27 | $0.11 — | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| NewOcean Energy Holdings Limited 0342.HK | $0.04 0.0049 USD |
0
|
$57.26M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.26M 7.32M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $20 0.0012 USD |
0
|
$114.56B 7.32M USD | $380.3K 24.3 USD | $19 0.0012 USD | $20 0.0012 USD | $114.56B 7.32M USD | 0 | $0 0 USD | |
| Vivic VIVC | $0.27 — |
0
|
$7.32M — | $2.89K — | $0.27 — | $0.27 — | $7.32M — | 6.67 | $0.04 — | |
| Crestchem Limited CRSTCHM.BO | $201.6 2.44 USD |
-0.98
|
$604.8M 7.32M USD | $756 9.15 USD | $193.5 2.34 USD | $209.95 2.54 USD | $604.8M 7.32M USD | 21.79 | $9.25 0.11 USD | |
| Kincora Copper BZDLF | $0.02 — |
-30
|
$7.32M — | $1.67K — | $0.02 — | $0.02 — | $7.32M — | 0 | -$0.01 — | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
+4.35
|
$6.69M 7.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.69M 7.32M USD | 0 | -$0.01 -0.01 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited UFX.F | $0.002 0.0021 USD |
0
|
$6.69M 7.31M USD | $26.33K 28.79K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $6.69M 7.31M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1199 0.02 USD |
0
|
$57.16M 7.31M USD | $3K 383.59 USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.16M 7.31M USD | 0 | -$0.11 -0.01 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 46.00 | $0.01 0.007 USD | |
| BLS Infotech Limited BLSINFOTE.BO | $1.38 0.02 USD |
+0.73
|
$604.02M 7.31M USD | $229.47K 2.78K USD | $1.35 0.02 USD | $1.42 0.02 USD | $604.02M 7.31M USD | 0 | $0 0 USD | |
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | $2,185 1.65 USD |
+0.46
|
$9.68B 7.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68B 7.31M USD | 0 | $0 0 USD | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.31M — | $4K — | $0.25 — | $0.25 — | $7.31M — | 25.00 | $0.01 — | |
| Ceejay Finance Limited CEEJAY.BO | $175 2.12 USD |
-3.85
|
$603.75M 7.3M USD | $85 1.03 USD | $175 2.12 USD | $182 2.2 USD | $603.75M 7.3M USD | 8.54 | $20.48 0.25 USD | |
| Medicure Inc. NGQ1.F | $0.63 0.68 USD |
+5.93
|
$6.68M 7.3M USD | $5.4K 5.9K USD | $0.5899 0.64 USD | $0.63 0.68 USD | $6.68M 7.3M USD | 0 | -$0.06 -0.06 USD | |
| SVC Industries Limited SVCIND.BO | $3.7 0.04 USD |
+2.78
|
$603.45M 7.3M USD | $20.91K 252.98 USD | $3.56 0.04 USD | $3.78 0.05 USD | $603.45M 7.3M USD | 0 | -$0.07 -0.0008 USD | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
0
|
$9.73M 7.29M USD | $200 149.89 USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.73M 7.29M USD | 5.40 | $0.01 0.007 USD | |
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | $21.8 0.68 USD |
+1.4
|
$232.17M 7.29M USD | $138.97K 4.36K USD | $21.5 0.68 USD | $21.9 0.69 USD | $232.17M 7.29M USD | 0 | -$1.33 -0.04 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.15 0.06 USD |
+2.39
|
$602.56M 7.29M USD | $86.89K 1.05K USD | $5 0.06 USD | $5.47 0.07 USD | $602.56M 7.29M USD | 0.44 | $11.5 0.14 USD | |
| Comstock Inc. GSP.F | $0.26 0.28 USD |
0
|
$6.67M 7.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.67M 7.29M USD | 0 | $0 0 USD | |
| Manugraph India Limited MANUGRAPH.BO | $19.79 0.24 USD |
+1.64
|
$601.91M 7.28M USD | $25.78K 311.93 USD | $19.66 0.24 USD | $21.29 0.26 USD | $601.91M 7.28M USD | 0 | -$9.83 -0.1 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.03 USD |
+1.29
|
$6.66M 7.28M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5.08 0.06 USD |
+2.21
|
$601.39M 7.28M USD | $18.88K 228.4 USD | $4.82 0.06 USD | $5.34 0.06 USD | $601.39M 7.28M USD | 0.44 | $11.5 0.14 USD | |
| Addi Industries Limited ADDIND.BO | $55.7 0.67 USD |
+1.22
|
$601.37M 7.28M USD | $5.09K 61.6 USD | $55.03 0.67 USD | $59.94 0.73 USD | $601.37M 7.28M USD | 13.01 | $4.28 0.05 USD | |
| Navidea Biopharmaceuticals, Inc. NO1A.F | $0.07 0.07 USD |
0
|
$6.66M 7.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.66M 7.28M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $79 0.0050 USD |
+8.22
|
$113.76B 7.27M USD | $13.34M 852.43 USD | $72 0.0046 USD | $83 0.0053 USD | $113.76B 7.27M USD | 22.76 | $3.47 0.0002 USD | |
| Mostostal Plock S.A. MSP.WA | $14.3 3.63 USD |
-1.04
|
$28.6M 7.27M USD | $1.79K 454.46 USD | $14.2 3.61 USD | $14.55 3.7 USD | $28.6M 7.27M USD | 0 | -$11.19 -2.8 USD | |
| CCL International Limited CCLINTER.BO | $31.3 0.38 USD |
+1.72
|
$600.73M 7.27M USD | $224 2.71 USD | $29.3 0.35 USD | $31.48 0.38 USD | $600.73M 7.27M USD | 0 | -$0.72 -0.008 USD | |
| Home Pottery Public Company Limited HPT-R.BK | $0.39 0.01 USD |
0
|
$258.21M 7.27M USD | $2.96M 83.39K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.21M 7.27M USD | 7.79 | $0.05 0.001 USD | |
| Nicox S.A. 0RCQ.L | $0.23 0.25 USD |
+8.25
|
$6.65M 7.26M USD | $160 174.9 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $6.65M 7.26M USD | 0 | -$1.17 -1.2 USD | |
| Manugraph India Limited MANUGRAPH.NS | $19.74 0.24 USD |
+1.02
|
$600.39M 7.26M USD | $68.48K 828.48 USD | $19.53 0.24 USD | $21.49 0.26 USD | $600.39M 7.26M USD | 0 | -$9.83 -0.1 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,200 8.1 USD |
0
|
$1.08B 7.26M USD | $200 1.35 USD | $1,194 8.06 USD | $1,200 8.1 USD | $1.08B 7.26M USD | 8.20 | $146.28 0.99 USD | |
| P.H. Capital Limited PHCAP.BO | $200 2.42 USD |
+0.86
|
$600.02M 7.26M USD | $2.16K 26.08 USD | $198.25 2.4 USD | $205 2.48 USD | $600.02M 7.26M USD | 4.27 | $46.81 0.57 USD | |
| Brilliant Future AB (publ) 5ZQ.F | $0.4299 0.47 USD |
-4.87
|
$6.64M 7.26M USD | $0 0 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $6.64M 7.26M USD | 0 | -$0.03 -0.03 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | $4.95 0.06 USD |
+1.43
|
$599.87M 7.26M USD | $4.67K 56.54 USD | $4.92 0.06 USD | $4.97 0.06 USD | $599.87M 7.26M USD | 0 | -$3 -0.03 USD | |
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | $4.95 0.06 USD |
+1.02
|
$599.87M 7.26M USD | $58.38K 706.34 USD | $4.95 0.06 USD | $4.99 0.06 USD | $599.87M 7.26M USD | 0 | -$3 -0.03 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $15 0.00095 USD |
0
|
$113.57B 7.26M USD | $1.66M 106.17 USD | $15 0.00095 USD | $15 0.00095 USD | $113.57B 7.26M USD | 4.25 | $3.53 0.0002 USD | |
| Roni Households Limited RONI.BO | $52.15 0.63 USD |
0
|
$599.37M 7.25M USD | $3.6K 43.55 USD | $52.15 0.63 USD | $52.15 0.63 USD | $599.37M 7.25M USD | 80.23 | $0.65 0.007 USD | |
| Gasporox AB (publ) GPX.ST | $7.94 0.78 USD |
-1.73
|
$74.26M 7.25M USD | $3.77K 367.51 USD | $7.24 0.71 USD | $7.98 0.78 USD | $74.26M 7.25M USD | 0 | -$0.79 -0.07 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,273 8.59 USD |
-1.32
|
$1.07B 7.25M USD | $372K 2.51K USD | $1,262 8.52 USD | $1,547 10.44 USD | $1.07B 7.25M USD | 0 | -$13.24 -0.08 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.8 0.87 USD |
+0.63
|
$6.63M 7.25M USD | $73 79.8 USD | $0.5699 0.62 USD | $0.8 0.87 USD | $6.63M 7.25M USD | 0 | -$0.15 -0.1 USD | |
| Balkrishna Paper Mills Limited BALKRISHNA.NS | $18.59 0.22 USD |
+0.7
|
$598.96M 7.25M USD | $10.62K 128.42 USD | $18.45 0.22 USD | $18.8 0.23 USD | $598.96M 7.25M USD | 0 | -$62.32 -0.7 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| HB Stockholdings Limited HBSL.NS | $83.9 1.02 USD |
+1.98
|
$598.85M 7.25M USD | $6.98K 84.47 USD | $82 0.99 USD | $83.99 1.02 USD | $598.85M 7.25M USD | 0 | -$0.74 -0.008 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
-3.21
|
$6.63M 7.24M USD | $31.96K 34.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.63M 7.24M USD | 0 | -$0.09 -0.09 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Carbeeza Inc. AUTO.V | $0.1199 0.09 USD |
0
|
$9.76M 7.24M USD | $2.5K 1.86K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $9.76M 7.24M USD | 0 | -$0.03 -0.02 USD | |
| Ever-Glory International Group, Inc. E4GA.F | $0.45 0.49 USD |
0
|
$6.62M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.62M 7.24M USD | 0 | $0 0 USD | |
| Binect AG MA10.DE | $2.06 2.25 USD |
0
|
$6.62M 7.24M USD | $1.99K 2.17K USD | $2.06 2.25 USD | $2.06 2.25 USD | $6.62M 7.24M USD | 68.66 | $0.03 0.03 USD | |
| Enthusiast Gaming Holdings Inc. 2AV.F | $0.02 0.02 USD |
-47.56
|
$6.62M 7.24M USD | $1.68K 1.84K USD | $0.02 0.02 USD | $0.04 0.04 USD | $6.62M 7.24M USD | 0 | -$0.38 -0.4 USD | |
| PT Steady Safe Tbk SAFE.JK | $184 0.01 USD |
+2.22
|
$113.19B 7.23M USD | $782.2K 49.98 USD | $175 0.01 USD | $190 0.01 USD | $113.19B 7.23M USD | 4.14 | $44.38 0.002 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| CYL Corporation Berhad 7157.KL | $0.34 0.07 USD |
0
|
$34M 7.23M USD | $27K 5.74K USD | $0.34 0.07 USD | $0.3499 0.07 USD | $34M 7.23M USD | 0 | $0 0 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.5 0.05 USD |
+1.85
|
$2.61B 7.23M USD | $107.59K 297.55 USD | $16 0.04 USD | $16.7 0.05 USD | $2.61B 7.23M USD | 5.30 | $3.11 0.008 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
+7.41
|
$256.87M 7.23M USD | $56.3K 1.58K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $256.87M 7.23M USD | 0 | -$0.01 -0.0002 USD | |
| Cranes Software International Limited CRANESSOFT.BO | $3.93 0.05 USD |
+0.77
|
$597.19M 7.23M USD | $9.26K 112.02 USD | $3.83 0.05 USD | $3.99 0.05 USD | $597.19M 7.23M USD | 0 | -$0.13 -0.001 USD | |
| Power Minerals PEIMF | $0.05999 — |
-72.34
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.12 — | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.23 0.03 USD |
+13.93
|
$56.43M 7.21M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $56.43M 7.21M USD | 0 | -$0.04 -0.005 USD | |
| ifa systems AG IS8.HM | $2.4 2.62 USD |
-4
|
$6.6M 7.21M USD | $39 42.63 USD | $2.22 2.43 USD | $2.4 2.62 USD | $6.6M 7.21M USD | 0 | -$2.9 -3.1 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,389 4.05 USD |
+3.5
|
$2.47B 7.21M USD | $151.32K 441.25 USD | $1,370 3.99 USD | $1,400 4.08 USD | $2.47B 7.21M USD | 126.27 | $0.11 0.0003 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Rayong Wire Industries Public Company Limited RWI-R.BK | $0.28 0.0078 USD |
+7.69
|
$256.28M 7.21M USD | $533.2K 15K USD | $0.26 0.0073 USD | $0.28 0.0078 USD | $256.28M 7.21M USD | 28.00 | $0.01 0.0002 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
-7.38
|
$6.59M 7.21M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.06 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.07 0.07 USD |
0
|
$6.59M 7.2M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.59M 7.2M USD | 0 | -$0.03 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||