结果页面 649，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Defence Therapeutics Inc
DTC.DU
DE
|
€0.30 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€3.78 4.36 USD |
+5.01
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bharti Airtel Ltd.
AIRTELPP.BO
IN
|
₹1,573.60 19.04 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
European Metals Holdings Ltd
E861.MU
DE
|
€0.17 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OETrackX5 l BMW St
AT0000A2MZU6.VI
AT
|
€0.15 0.18 USD |
-20
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.SG
DE
|
€0.76 0.87 USD |
+0.67
|
€0.00 0 USD | €36.00K 41.56K USD | €0.74 0.85 USD | €0.77 0.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.MU
DE
|
€13.78 15.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.78 15.9 USD | €13.78 15.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedbank AB
FRYA.BE
DE
|
€29.67 34.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Faes Farma SA
FFEA.DU
DE
|
€4.56 5.26 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.56 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kubota Corp
KUO1.MU
DE
|
€14.65 16.91 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €14.65 16.91 USD | €14.65 16.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Bank A/S
JYS1.BE
DE
|
€116.60 134.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.SG
DE
|
€0.53 0.61 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.SG
DE
|
€2.44 2.82 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.42 2.79 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Penghua Fenghe Bond(LOF)A
160621.SZ
CN
|
CN¥1.40 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥700.00 103.28 USD | CN¥1.40 0.21 USD | CN¥1.40 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
FinLab AG
A7A.MU
DE
|
€13.25 15.29 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.HA
DE
|
€797.60 920.7 USD |
+2.86
|
€0.00 0 USD | €793.00 915.39 USD | €785.50 906.73 USD | €797.60 920.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline Corporation
PBNAF
US
|
$16.00 — |
-12.09
|
$0.00 — | $100.00 — | $16.00 — | $16.00 — | $0.00 — | 9.03 | $1.77 — | ||
|
EnerSys
FDN.MU
DE
|
€192.50 222.21 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €191.80 221.4 USD | €192.50 222.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.SG
DE
|
€19.30 22.28 USD |
+2.93
|
€0.00 0 USD | €40.00 46.17 USD | €18.65 21.53 USD | €19.50 22.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jyske Invest Danske Aktier
HAIDK.CO
DK
|
DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 2.82K 412.74 USD | DKK 450.50 66.05 USD | DKK 450.50 66.05 USD | DKK 0.00 0 USD | 12.10 | DKK 37.14 5.45 USD | ||
|
Pan American Silver Corp
PA2.BE
DE
|
€45.52 52.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.MU
DE
|
€27.00 31.17 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €27.00 31.17 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.MU
DE
|
€62.43 72.07 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €62.43 72.07 USD | €62.43 72.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.BE
DE
|
€1.74 2.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Big Yellow Group PLC
B9Y.DU
DE
|
€9.60 11.08 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €9.65 11.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.DU
DE
|
€7.06 8.14 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €7.03 8.12 USD | €7.06 8.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kps AG
KSC.DU
DE
|
€0.28 0.32 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NY08.VI
AT
|
€109.13 125.97 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €109.13 125.97 USD | €109.13 125.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Katapult
KPLTW
US
|
$0.00 — |
0
|
$0.00 — | $976.30K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$26.00 19.29 USD |
-0.88
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.00 19.29 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Tencent Holdings Ltd
NNND.MU
DE
|
€50.62 58.43 USD |
-1.34
|
€0.00 0 USD | €50.00 57.72 USD | €50.62 58.43 USD | €50.89 58.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.MU
DE
|
€0.35 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.35 0.41 USD | €0.35 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MI29.VI
AT
|
€4.25 4.91 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.89 USD | €4.25 4.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PureCycle
PCTTW
US
|
$1.40 — |
-33.96
|
$0.00 — | $17.41K — | $1.40 — | $1.77 — | $0.00 — | 0 | $0.00 — | ||
Sligro Food Group NV
8SF.MU
DE
|
€13.60 15.7 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loblaw Companies Ltd
L8G.SG
DE
|
€41.40 47.79 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €41.20 47.56 USD | €41.40 47.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CMOC Group Ltd
D7N.BE
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.HA
DE
|
€103.50 119.47 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €103.50 119.47 USD | €103.50 119.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.SG
DE
|
€7.05 8.14 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €6.85 7.91 USD | €7.08 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.51 2.9 USD |
-2.14
|
€0.00 0 USD | €6.40K 7.38K USD | €2.51 2.89 USD | €2.58 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3H4.VI
AT
|
€3.08 3.56 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.10 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenTree Hospitality Group Ltd
GT1A.F
DE
|
€0.97 1.12 USD |
+2.11
|
€0.00 0 USD | €150.00 173.15 USD | €0.97 1.12 USD | €0.97 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HA
DE
|
€176.28 203.49 USD |
+1.21
|
€0.00 0 USD | €15.00 17.32 USD | €174.88 201.87 USD | €176.28 203.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Land Development Co Ltd
HLD.MU
DE
|
€2.97 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.43 USD | €2.97 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Coca-Cola Company
KOCL.SN
CL
|
CLP 76,000 77.16 USD |
+12.66
|
CLP 0 0 USD | CLP 0 0 USD | CLP 76,000 77.16 USD | CLP 76,000 77.16 USD | CLP 0 0 USD | 32067.51 | CLP 2 0.002 USD | ||
|
Ionis Pharmaceuticals Inc
ISI.BE
DE
|
€67.36 77.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cushman & Wakefield PLC
2IY.F
DE
|
€14.30 16.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Tianfeng Strengthen Inc Bd(LOF)
161010.SZ
CN
|
CN¥1.20 0.18 USD |
+0.25
|
CN¥0.00 0 USD | CN¥23.80K 3.51K USD | CN¥1.20 0.18 USD | CN¥1.20 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Alpha Pro Tech Ltd
APL.DU
DE
|
€4.54 5.24 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €4.52 5.22 USD | €4.54 5.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck & Co., Inc.
MRKCL.SN
CL
|
CLP 101,870 103.42 USD |
-3.62
|
CLP 0 0 USD | CLP 0 0 USD | CLP 101,870 103.42 USD | CLP 101,870 103.42 USD | CLP 0 0 USD | 18233.39 | CLP 6 0.005 USD | ||
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$2.37 0.48 USD |
-3.27
|
R$0.00 0 USD | R$30.00 6.08 USD | R$2.37 0.48 USD | R$2.37 0.48 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
General Dynamics Corp
GDX.MU
DE
|
€296.45 342.2 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €295.85 341.51 USD | €296.45 342.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.SG
DE
|
€10.53 12.16 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €10.53 12.16 USD | €10.71 12.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HTC Corp
HTJ.DU
DE
|
€3.52 4.06 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €3.50 4.04 USD | €3.52 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zensho Holdings Co Ltd
5F7.DU
DE
|
€42.80 49.41 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €42.80 49.41 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Galapagos NV
GXE.SG
DE
|
€24.68 28.49 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €24.54 28.33 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Delticom AG
DEX.MU
DE
|
€2.56 2.96 USD |
+2.4
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Steelcase Inc
GJB.MU
DE
|
€14.00 16.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Adtalem Global Education Inc
DVY.DU
DE
|
€112.10 129.4 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €111.30 128.48 USD | €112.10 129.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sunac China Holdings Ltd
SCNR.DU
DE
|
€0.08 0.1 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RELX PLC
RDEB.HM
DE
|
€29.42 33.96 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €29.42 33.96 USD | €29.42 33.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TransAlta Corporation
TA-PJ.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$25.88 19.2 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 0 | -CA$1.33 -0.9 USD | ||
|
Lee & Man Paper Manufacturing Ltd
LMP.MU
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aston Martin Lagonda Global Holdings PLC
A5SA.MU
DE
|
€0.48 0.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.55 USD | €0.48 0.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lattice Semiconductor Corp
LTT.BE
DE
|
€63.07 72.8 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allerthal-Werke AG
ATW.HA
DE
|
€25.00 28.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Naturgy Energy Group SA
GANA.MU
DE
|
€5.80 6.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rubis SCA
BYNN.SG
DE
|
€36.14 41.72 USD |
+1.86
|
€0.00 0 USD | €2.00K 2.3K USD | €35.66 41.16 USD | €36.14 41.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BTG Pactual Renta Comercial F. I
CFIBTGRCA.SN
CL
|
CLP 25,500 25.89 USD |
-0.52
|
CLP 0 0 USD | CLP 0 0 USD | CLP 25,500 25.89 USD | CLP 25,500 25.89 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
WETZEL S/A ON
MWET3F.SA
BR
|
R$12.32 2.5 USD |
-23
|
R$0.00 0 USD | R$0.00 0 USD | R$12.32 2.5 USD | R$12.32 2.5 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Metropole Television SA
MMT.SG
DE
|
€12.62 14.57 USD |
+0.48
|
€0.00 0 USD | €1.38K 1.59K USD | €12.50 14.43 USD | €12.62 14.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Airlines Holdings Inc
UAL1.MU
DE
|
€89.41 103.21 USD |
-4.6
|
€0.00 0 USD | €0.00 0 USD | €89.41 103.21 USD | €89.41 103.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sala @ Sathorn Property Fund
SSPF.BK
TH
|
THB 3.34 0.09 USD |
0
|
THB 0.00 0 USD | THB 101.00 2.84 USD | THB 3.34 0.09 USD | THB 3.34 0.09 USD | THB 0.00 0 USD | 17.67 | THB 0.19 0.005 USD | ||
|
Segro PLC
S4VC.BE
DE
|
€8.35 9.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Match Group Inc
4MGN.HM
DE
|
€29.72 34.31 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €29.72 34.31 USD | €29.72 34.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Textron Inc
TXT.BE
DE
|
€75.82 87.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Garrett Motion Inc
G02.MU
DE
|
€27.60 31.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 31.86 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dillard's Inc
DL7A.DU
DE
|
€500.00 577.17 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €496.00 572.55 USD | €500.00 577.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nordic American Tankers Ltd
B3O.BE
DE
|
€2.92 3.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
essensys PLC
3L8.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.SG
DE
|
€28.45 32.84 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €28.15 32.49 USD | €28.65 33.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.SG
DE
|
€12.30 14.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.60 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JINS Holdings Inc
5F3.DU
DE
|
€45.80 52.87 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €45.60 52.64 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Spirent Communications PLC
BW8.BE
DE
|
€2.28 2.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.HA
DE
|
€5.45 6.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.45 6.29 USD | €5.45 6.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.HA
DE
|
€22.10 25.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.10 25.51 USD | €22.10 25.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.HA
DE
|
€399.50 461.16 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €399.50 461.16 USD | €399.50 461.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
China Universal CSI Biotechnology Theme Index Launched Fund (LOF)
501009.SS
CN
|
CN¥1.06 0.16 USD |
-0.38
|
CN¥0.00 0 USD | CN¥259.97K 38.36K USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Inogen Inc
6IO.SG
DE
|
€5.65 6.52 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €5.65 6.52 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dr Hoenle AG
HNL.BE
DE
|
€6.92 7.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.HA
DE
|
€203.50 234.91 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €203.50 234.91 USD | €203.50 234.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HM
DE
|
€344.90 398.13 USD |
-1.06
|
€0.00 0 USD | €51.00 58.87 USD | €344.90 398.13 USD | €345.70 399.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BP Prudhoe Bay Royalty Trust
BMI.DU
DE
|
€0.40 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tyler Technologies Inc
TYP.MU
DE
|
€264.60 305.44 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €264.60 305.44 USD | €264.60 305.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WonderFi Technologies Inc
52D0.BE
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wuling Motors Holdings Ltd
6LY.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.SG
DE
|
€9.50 10.97 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.97 USD | €9.70 11.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
UmweltBank AG
UBK.BE
DE
|
€3.45 3.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./GOLD
E69J.VI
AT
|
€200.86 231.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||