Página de resultados 637 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
WidePoint Corp
ZMX1.MU
DE
|
€5.70 6.58 USD |
-5.79
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.70 6.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MCOT PCL
OLU1.SG
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Data Modul AG
DAM.MU
DE
|
€24.00 27.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€106.80 123.28 USD |
-2.2
|
€0.00 0 USD | €2.56K 2.95K USD | €106.00 122.36 USD | €115.40 133.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tikehau Capital
7TI.SG
DE
|
€16.52 19.07 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €16.00 18.47 USD | €16.82 19.42 USD | €0.00 0 USD | 81.78 | €0.20 0.23 USD | ||
Memphasys Ltd
IG7.MU
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui & Co Ltd
MTS1.DU
DE
|
€26.76 30.89 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €25.96 29.97 USD | €26.76 30.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allgeier SE
AEIN.HM
DE
|
€13.25 15.29 USD |
-2.21
|
€0.00 0 USD | €0.00 0 USD | €13.25 15.29 USD | €13.25 15.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ebara Corp
EAR.SG
DE
|
€18.29 21.11 USD |
+3.63
|
€0.00 0 USD | €0.00 0 USD | €17.78 20.52 USD | €18.48 21.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Odfjell Technology Ltd
ND4.SG
DE
|
€5.64 6.51 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €5.58 6.44 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Covivio SA
F5D0.SG
DE
|
€11.20 12.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bonduelle SA
BDU.SG
DE
|
€8.08 9.33 USD |
+2.93
|
€0.00 0 USD | €205.00 236.64 USD | €7.80 9 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCM Beteiligungs AG
RCMN.HM
DE
|
€0.99 1.14 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microchip Technology Inc
MCP.HA
DE
|
€58.52 67.55 USD |
-7.05
|
€0.00 0 USD | €0.00 0 USD | €58.20 67.18 USD | €58.52 67.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bank Fur Tirol und Vorarlberg AG
ZTY.SG
DE
|
€80.00 92.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.00 92.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PEH Wertpapier AG
PEH.MU
DE
|
€30.60 35.32 USD |
+3.38
|
€0.00 0 USD | €0.00 0 USD | €30.60 35.32 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boot Barn Holdings Inc
OBB.MU
DE
|
€125.45 144.81 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €125.45 144.81 USD | €125.45 144.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EMVision Medical Devices Ltd
EMV.XA
AU
|
A$1.45 1.01 USD |
0
|
A$0.00 0 USD | A$4.93K 3.45K USD | A$1.39 0.97 USD | A$1.46 1.02 USD | A$0.00 0 USD | 0 | -A$0.10 -0.06 USD | ||
IDEXX Laboratories Inc
IX1.MU
DE
|
€597.00 689.14 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €597.00 689.14 USD | €597.00 689.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kyowa Kirin Co Ltd
KY4.SG
DE
|
€13.70 15.81 USD |
-2.14
|
€0.00 0 USD | €0.00 0 USD | €13.50 15.58 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Millicom International Cellular SA
M4M.HA
DE
|
€26.72 30.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.72 30.84 USD | €26.72 30.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Editas Medicine Inc
8EM.MU
DE
|
€2.34 2.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.34 2.7 USD | €2.34 2.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandium International Mining Corp
0E6.SG
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
First Majestic Silver Corp
FMV.HM
DE
|
€13.36 15.42 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €12.97 14.97 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kingsgate Consolidated Ltd
KCN.DU
DE
|
€2.57 2.96 USD |
+3.22
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.95 USD | €2.57 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Elanco Animal Health Inc
5EA.SG
DE
|
€23.00 26.55 USD |
+9.16
|
€0.00 0 USD | €0.00 0 USD | €20.68 23.87 USD | €23.43 27.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NetApp Inc
NTA.SG
DE
|
€151.84 175.27 USD |
+0.5
|
€0.00 0 USD | €10.00 11.54 USD | €151.84 175.27 USD | €157.00 181.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sinopharm Group Co Ltd
X2S.DU
DE
|
€1.93 2.23 USD |
+6.26
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.23 USD | €1.94 2.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SUMCO Corp
S3X.MU
DE
|
€10.09 11.65 USD |
-5.24
|
€0.00 0 USD | €0.00 0 USD | €10.09 11.65 USD | €10.09 11.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.DU
DE
|
€405.45 468.02 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €402.45 464.56 USD | €411.60 475.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./ATX
S5FX.VI
AT
|
€53.85 62.16 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €53.85 62.16 USD | €53.95 62.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devyser Diagnostics AB
OL0.MU
DE
|
€6.08 7.02 USD |
+4.29
|
€0.00 0 USD | €0.00 0 USD | €6.08 7.02 USD | €6.08 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Skyworth Group Ltd
KYW.SG
DE
|
€0.34 0.39 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Red Ruixi Three-year Regular Open Flexible Allocation Mixed Fund
501049.SS
CN
|
CN¥0.79 0.12 USD |
0
|
CN¥0.00 0 USD | CN¥2.79M 411.11K USD | CN¥0.78 0.12 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
International Tower Hill Mines Ltd
1I1.DU
DE
|
€1.14 1.32 USD |
-25.65
|
€0.00 0 USD | €0.00 0 USD | €1.13 1.3 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
East West Agro
EWA1L.RG
RG
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩20,650 15.59 USD |
-1.67
|
₩0 0 USD | ₩9K 7.08 USD | ₩20,000 15.1 USD | ₩20,650 15.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Oncopeptides AB
OND.DU
DE
|
€0.16 0.18 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.18 USD | €0.16 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilfinger SE
GBF.SG
DE
|
€61.10 70.53 USD |
+0.91
|
€0.00 0 USD | €5.27K 6.08K USD | €59.70 68.91 USD | €61.40 70.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hana Microelectronics PCL
HAA1.SG
DE
|
€0.97 1.12 USD |
-9.35
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.11 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shui On Land Ltd
OL5.MU
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SFC Energy AG
F3C.DU
DE
|
€17.34 20.02 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.52 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nasdaq US Benchmark Precious Me
AT0000A2H9A6.VI
AT
|
€133.58 154.2 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €133.58 154.2 USD | €134.73 155.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Australia Bank Ltd
NAL.HM
DE
|
€24.63 28.43 USD |
+1.63
|
€0.00 0 USD | €280.00 323.21 USD | €24.36 28.11 USD | €24.73 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Justsystems Corp
JSY.MU
DE
|
€28.00 32.32 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €28.00 32.32 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN1.F
DE
|
€20.60 23.78 USD |
+0.98
|
€0.00 0 USD | €175.00 202.01 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pittler Maschinenfabrik AG
PIT.SG
DE
|
€1.71 1.97 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.96 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FIT Hon Teng Ltd
0FJ.DU
DE
|
€0.33 0.39 USD |
-10.34
|
€0.00 0 USD | €0.00 0 USD | €0.33 0.38 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QST International Corp.
8349A.TWO
TW
|
NT$44.55 1.42 USD |
-0.67
|
NT$0.00 0 USD | NT$15.00K 476.63 USD | NT$44.35 1.41 USD | NT$44.70 1.42 USD | NT$0.00 0 USD | 13.72 | NT$3.25 0.1 USD | ||
Breakthrough Envl Soln ETF
ETEC
US
|
$22.61 — |
-2.86
|
$0.00 — | $3.86K — | $22.45 — | $22.61 — | $0.00 — | 23.27 | $0.97 — |
|
|
ePlay Digital Inc
2NY2.MU
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nokia Oyj
NOAA.DU
DE
|
€6.90 7.96 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.95 8.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australian Agricultural Co Ltd
AY5.DU
DE
|
€0.80 0.92 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Life Insurance Co Ltd
CHL.MU
DE
|
€2.88 3.33 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €2.88 3.33 USD | €2.88 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.HM
DE
|
€59.10 68.22 USD |
+4.97
|
€0.00 0 USD | €0.00 0 USD | €55.35 63.89 USD | €59.10 68.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ATIVO TESTE ON
TF713.SA
BR
|
R$10.00 2.03 USD |
0
|
R$0.00 0 USD | R$7.17K 1.45K USD | R$5.00 1.01 USD | R$15.00 3.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Global X Lithium & Battery Tech ETF
0IYG.IL
GB
|
$60.60 — |
-0.16
|
$0.00 — | $1.04K — | $60.39 — | $60.69 — | $0.00 — | 20.31 | $2.98 — | ||
Equinox Gold Corp
1LRC.MU
DE
|
€9.96 11.5 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €9.96 11.5 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Torrent Capital Ltd
0MLA.F
DE
|
€0.28 0.32 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Millennium & Copthorne Hotels New Zealand Limited
MCKPA.NZ
NZ
|
NZ$1.85 1.06 USD |
0
|
NZ$0.00 0 USD | NZ$3.00K 1.71K USD | NZ$1.85 1.06 USD | NZ$1.85 1.06 USD | NZ$0.00 0 USD | 7.31 | NZ$0.25 0.14 USD | ||
|
DraftKings Inc
8DEA.DU
DE
|
€34.64 39.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares MSCI Australia ETF
EWA.SN
CL
|
$24.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 20.36 | $1.18 — | ||
Autohome Inc
8AHB.MU
DE
|
€19.80 22.86 USD |
+8.79
|
€0.00 0 USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Do&Co
AT0000A2MKR4.VI
AT
|
€16.79 19.38 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €16.79 19.38 USD | €16.79 19.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CITIC&P 800 Medical Idx Fd(LOF) A
165519.SZ
CN
|
CN¥1.06 0.16 USD |
-1.59
|
CN¥0.00 0 USD | CN¥3.00K 442.64 USD | CN¥1.06 0.16 USD | CN¥1.06 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wealth Invest Coop Bank Balanceret
COIMRA.CO
DK
|
DKK 163.14 23.92 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Microequities Asset Management Group Limited
MAM.XA
AU
|
A$0.32 0.22 USD |
0
|
A$0.00 0 USD | A$785.00 548.38 USD | A$0.32 0.22 USD | A$0.32 0.22 USD | A$0.00 0 USD | 1.84 | A$0.17 0.12 USD | ||
Power Financial Corporation
PWF-PS.TO
CA
|
CA$20.99 15.58 USD |
+0.91
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$0.00 0 USD | 7.64 | CA$2.74 2.04 USD | ||
Highlight Communications AG
HLG.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Carbon Inc
U7N1.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ibiden Co Ltd
IBI.MU
DE
|
€34.80 40.17 USD |
-8.42
|
€0.00 0 USD | €0.00 0 USD | €34.80 40.17 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Angus Energy PLC
A3R.SG
DE
|
€0.00 0.0023 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW8.SG
DE
|
€76.80 88.65 USD |
-0.78
|
€0.00 0 USD | €23.00 26.55 USD | €75.60 87.27 USD | €77.20 89.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IP Group PLC
IOOA.MU
DE
|
€0.88 1.02 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €0.88 1.02 USD | €0.88 1.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Groupon, Inc.
GRP2.VI
AT
|
€14.09 16.26 USD |
-8.63
|
€0.00 0 USD | €0.00 0 USD | €14.09 16.26 USD | €15.56 17.96 USD | €0.00 0 USD | 6.71 | €2.10 2.42 USD | ||
cBrain A/S
C6F.MU
DE
|
€15.62 18.03 USD |
+13.85
|
€0.00 0 USD | €0.00 0 USD | €15.62 18.03 USD | €15.62 18.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Immutable Holdings Inc
B8X0.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fresenius SE & Co KGaA
FRE.MU
DE
|
€51.30 59.22 USD |
-0.02
|
€0.00 0 USD | €150.00 173.15 USD | €51.30 59.22 USD | €51.30 59.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola HBC AG
CCKC.MU
DE
|
€49.40 57.02 USD |
-16.27
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €49.40 57.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BlockchainK2 Corp
KRL2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zijin Mining Group Co Ltd
FJZ.MU
DE
|
€3.33 3.84 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €3.33 3.84 USD | €3.33 3.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qualcomm Inc
QCI.MU
DE
|
€143.00 165.07 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Zert./BrentCrudeOil
IN30.VI
AT
|
€14.96 17.27 USD |
+3.89
|
€0.00 0 USD | €2.20K 2.54K USD | €14.92 17.22 USD | €15.03 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DBS Group Holdings Ltd
DEVL.DU
DE
|
€48.06 55.47 USD |
+0.1
|
€0.00 0 USD | €50.00 57.72 USD | €48.06 55.47 USD | €48.73 56.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Natural Resources Ltd
CRC.DU
DE
|
€43.49 50.2 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €43.23 49.9 USD | €43.76 50.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wolters Kluwer NV
WOSB.HM
DE
|
€89.90 103.77 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €89.90 103.77 USD | €91.10 105.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adesso SE
ADN1.DU
DE
|
€69.50 80.23 USD |
-5.83
|
€0.00 0 USD | €0.00 0 USD | €69.50 80.23 USD | €72.40 83.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QKU9.VI
AT
|
€111.77 129.02 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €111.77 129.02 USD | €112.25 129.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cassiar Gold Corp
756.MU
DE
|
€0.18 0.21 USD |
-8.25
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canada Goose Holdings Inc
1GC.SG
DE
|
€7.88 9.1 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €7.88 9.1 USD | €8.36 9.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTP B.V.
NL00150006R6.SG
DE
|
€13.10 15.12 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €12.98 14.98 USD | €13.28 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mutares SE & Co KGaA
MUX.DU
DE
|
€26.75 30.88 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €26.75 30.88 USD | €27.10 31.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henderson Land Development Co Ltd
HLD.SG
DE
|
€3.37 3.89 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.86 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apple Hospitality REIT Inc
48T.BE
DE
|
€10.30 11.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.90 16.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.90 16.05 USD | €0.00 0 USD | 0.57 | €24.31 28.06 USD | ||
BlackRock TCP Capital Corp
8TC.MU
DE
|
€3.81 4.4 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €3.81 4.4 USD | €3.81 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Health Trends Corp
NAH.SG
DE
|
€0.58 0.66 USD |
-8
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.68 0.78 USD | €0.00 0 USD | 0.15 | €3.82 4.41 USD | ||
Callaway Golf Co
CLY.MU
DE
|
€14.87 17.16 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €14.87 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dover Corp
DOV.MU
DE
|
€181.56 209.58 USD |
-3.94
|
€0.00 0 USD | €0.00 0 USD | €181.56 209.58 USD | €181.56 209.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gulf Stream Energy Ltd
GLL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$855.09K 597.34K USD | A$0.00 0.0020 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.05 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
