Result Page 637 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.17 0.0047 USD |
-5.56
|
$257.04M 7.23M USD | $76K 2.14K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $257.04M 7.23M USD | 0 | -$0.03 -0.0008 USD | |
| CANEX Metals Inc. NJM1.MU | $0.08 0.08 USD |
0
|
$6.62M 7.23M USD | $1K 1.09K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.62M 7.23M USD | 0 | -$0.01 -0.008 USD | |
| TV Thunder Public Company Limited TVT-R.BK | $0.2899 0.0081 USD |
0
|
$256.87M 7.23M USD | $33.1K 931.34 USD | $0.2899 0.0081 USD | $0.2999 0.0084 USD | $256.87M 7.23M USD | 0 | -$0.01 -0.0002 USD | |
| Inrom Construction Industries Ltd INRM.TA | $1,670 4.87 USD |
-3.19
|
$2.48B 7.22M USD | $102.81K 299.8 USD | $1,664 4.85 USD | $1,703 4.97 USD | $2.48B 7.22M USD | 22.26 | $0.75 0.002 USD | |
| Erria A/S ERRIA.CO | $4.34 0.64 USD |
+1.4
|
$49.26M 7.22M USD | $26.72K 3.92K USD | $4.26 0.62 USD | $4.34 0.64 USD | $49.26M 7.22M USD | 6.88 | $0.63 0.09 USD | |
| Power Minerals PEIMF | $0.05999 — |
-72.34
|
$7.22M — | $15.45K — | $0.07 — | $0.07 — | $7.22M — | 0 | -$0.12 — | |
| Katsuragawa Electric Co., Ltd. 6416.T | $698 4.71 USD |
+2.35
|
$1.07B 7.22M USD | $2K 13.5 USD | $681 4.6 USD | $700 4.73 USD | $1.07B 7.22M USD | 0 | -$63.35 -0.4 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.23 0.03 USD |
+13.93
|
$56.43M 7.21M USD | $200K 25.57K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $56.43M 7.21M USD | 0 | -$0.04 -0.005 USD | |
| Tesgas S.A. TSG.WA | $2.5 0.64 USD |
+1.63
|
$28.38M 7.21M USD | $10.63K 2.7K USD | $2.45 0.62 USD | $2.54 0.65 USD | $28.38M 7.21M USD | 9.25 | $0.27 0.07 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Corre Energy B.V. CORRE.IR | $0.08999 0.09 USD |
0
|
$6.6M 7.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.6M 7.21M USD | 0 | $0 0 USD | |
| Kaluga Power Sale Company Public Joint-Stock Company KLSB.ME | $8.69 0.1 USD |
+0.58
|
$652.51M 7.21M USD | $4.5K 49.72 USD | $8.69 0.1 USD | $8.83 0.1 USD | $652.51M 7.21M USD | 6.48 | $1.34 0.01 USD | |
| Nyrstar NV 3NY1.F | $0.05 0.05 USD |
0
|
$6.59M 7.21M USD | $50K 54.66K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.59M 7.21M USD | 0 | -$0.02 -0.02 USD | |
| Design Milk Co Limited DMC.AX | $0.2999 0.2 USD |
0
|
$10.89M 7.21M USD | $15K 9.93K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $10.89M 7.21M USD | 0 | -$0.12 -0.07 USD | |
| Restile Ceramics Limited RESTILE.BO | $6.06 0.07 USD |
+5.76
|
$595.57M 7.21M USD | $14.08K 170.39 USD | $5.84 0.07 USD | $6.09 0.07 USD | $595.57M 7.21M USD | 0 | -$0.1 -0.001 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| SpineGuard SA 6W5.F | $0.07 0.07 USD |
-0.6
|
$6.59M 7.2M USD | $31.96K 34.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $6.59M 7.2M USD | 0 | -$0.09 -0.09 USD | |
| La Savonnerie De Nyons MLSDN.PA | $28 30.61 USD |
0
|
$6.58M 7.2M USD | $33 36.07 USD | $28 30.61 USD | $28 30.61 USD | $6.58M 7.2M USD | 16.76 | $1.67 1.83 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $306 0.02 USD |
-2.55
|
$112.46B 7.19M USD | $109.5K 7 USD | $306 0.02 USD | $344 0.02 USD | $112.46B 7.19M USD | 8.07 | $37.91 0.002 USD | |
| ARGO Properties N.V. ARGO.TA | $11,900 34.7 USD |
-0.08
|
$2.46B 7.19M USD | $11.14K 32.49 USD | $11,670 34.03 USD | $12,010 35.02 USD | $2.46B 7.19M USD | 16.27 | $7.31 0.02 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.57M 7.19M USD | 0 | $0 0 USD | |
| Palred Technologies Limited PALREDTEC.NS | $47.94 0.58 USD |
+2
|
$593.91M 7.19M USD | $5.79K 70.1 USD | $47.94 0.58 USD | $47.94 0.58 USD | $593.91M 7.19M USD | 0 | -$3.69 -0.04 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| NUTEX Investments Public Limited Company NUTEX.BD | $16.4 0.05 USD |
-0.61
|
$2.6B 7.19M USD | $111.73K 309.02 USD | $16 0.04 USD | $16.5 0.05 USD | $2.6B 7.19M USD | 5.27 | $3.11 0.008 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Mako Gold Limited MKG.AX | $0.01 0.0072 USD |
0
|
$10.85M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Rodium Realty Limited RODIUM.BO | $182.8 2.21 USD |
+0.3
|
$593.72M 7.18M USD | $12.74K 154.11 USD | $178 2.15 USD | $186.5 2.26 USD | $593.72M 7.18M USD | 24.40 | $7.49 0.09 USD | |
| Nandani Creation Limited JAIPURKURT.NS | $42.98 0.52 USD |
-2.43
|
$593.41M 7.18M USD | $36.13K 437.1 USD | $42.51 0.51 USD | $44.99 0.54 USD | $593.41M 7.18M USD | 22.04 | $1.95 0.02 USD | |
| Healthy Extracts HYEX | $2.4 — |
-19.73
|
$7.17M — | $540 — | $2.4 — | $2.42 — | $7.17M — | 0 | -$0.28 — | |
| SMIS Corporation Berhad 7132.KL | $0.8 0.17 USD |
+0.63
|
$33.73M 7.17M USD | $21.5K 4.57K USD | $0.8 0.17 USD | $0.8 0.17 USD | $33.73M 7.17M USD | 11.42 | $0.07 0.01 USD | |
| Vital Metals Limited VJF.HM | $0.001399 0.0015 USD |
-6.67
|
$6.56M 7.17M USD | $0 0 USD | $0.001399 0.0015 USD | $0.001399 0.0015 USD | $6.56M 7.17M USD | 0 | $0 -0.002 USD | |
| Mostostal Plock S.A. MSP.WA | $14.1 3.58 USD |
-1.4
|
$28.2M 7.17M USD | $393 99.89 USD | $14.1 3.58 USD | $14.55 3.7 USD | $28.2M 7.17M USD | 0 | -$11.19 -2.8 USD | |
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | $73.4 14.88 USD |
+0.75
|
$35.36M 7.17M USD | $71 14.39 USD | $72.85 14.77 USD | $73.43 14.88 USD | $35.36M 7.17M USD | 7.78 | $9.43 1.91 USD | |
| Rooshine RSAU | $0.32 — |
+58.29
|
$7.17M — | $198 — | $0.2 — | $0.2 — | $7.17M — | 0 | $0 — | |
| Goodfood Market Corp. 76O.SG | $0.08 0.08 USD |
-5.63
|
$6.55M 7.16M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.55M 7.16M USD | 0 | -$0.06 -0.06 USD | |
| Diligent Media Corporation Limited DNAMEDIA.BO | $5 0.06 USD |
-1.57
|
$591.92M 7.16M USD | $1.27K 15.4 USD | $4.71 0.06 USD | $5.1 0.06 USD | $591.92M 7.16M USD | 0.43 | $11.5 0.14 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
+6
|
$6.55M 7.16M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.55M 7.16M USD | 0 | $0 0 USD | |
| PBM Polytex Limited PBMPOLY.BO | $86 1.04 USD |
+2.54
|
$591.6M 7.16M USD | $2.25K 27.23 USD | $86 1.04 USD | $88.94 1.08 USD | $591.6M 7.16M USD | 0 | -$5.43 -0.06 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $10,560 30.79 USD |
-3.12
|
$2.45B 7.15M USD | $14.61K 42.59 USD | $10,500 30.62 USD | $10,860 31.67 USD | $2.45B 7.15M USD | 31.61 | $3.34 0.009 USD | |
| Doral Group Renewable Energy Resources Ltd DORL.TA | $1,377 4.02 USD |
-0.86
|
$2.45B 7.15M USD | $185.39K 540.6 USD | $1,359 3.96 USD | $1,396 4.07 USD | $2.45B 7.15M USD | 125.18 | $0.11 0.0003 USD | |
| Rockworth Public Company Limited ROCK-R.BK | $12.7 0.36 USD |
+3.25
|
$254M 7.15M USD | $100 2.81 USD | $12.7 0.36 USD | $12.7 0.36 USD | $254M 7.15M USD | 5.54 | $2.29 0.06 USD | |
| Rockworth Public Company Limited ROCK.BK | $12.7 0.36 USD |
+3.25
|
$254M 7.15M USD | $100 2.81 USD | $12.7 0.36 USD | $12.7 0.36 USD | $254M 7.15M USD | 5.54 | $2.29 0.06 USD | |
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | $1.6 1.75 USD |
-5.88
|
$6.53M 7.14M USD | $2.17K 2.37K USD | $1.6 1.75 USD | $1.65 1.8 USD | $6.53M 7.14M USD | 0 | -$1.69 -1.8 USD | |
| Modipon Limited MODIPON.BO | $50.98 0.62 USD |
+4.04
|
$590.18M 7.14M USD | $187 2.26 USD | $46.55 0.56 USD | $51.45 0.62 USD | $590.18M 7.14M USD | 0 | -$0.64 -0.007 USD | |
| Elysee Development Corp. QLDN.F | $0.23 0.25 USD |
0
|
$6.53M 7.13M USD | $34.25K 37.43K USD | $0.23 0.25 USD | $0.23 0.25 USD | $6.53M 7.13M USD | 23.00 | $0.01 0.01 USD | |
| Klimator AB KLIMAT.ST | $2.35 0.23 USD |
-0.42
|
$73.05M 7.13M USD | $965 94.2 USD | $2.35 0.23 USD | $2.35 0.23 USD | $73.05M 7.13M USD | 0 | -$0.08 -0.007 USD | |
| Firebird Metals Limited 7Y2.F | $0.04 0.04 USD |
+6.76
|
$6.52M 7.13M USD | $50.3K 54.98K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.52M 7.13M USD | 0 | -$0.01 -0.01 USD | |
| German Values Property Group AG TVD6.F | $0.65 0.71 USD |
0
|
$6.52M 7.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.52M 7.13M USD | 0 | $0 0 USD | |
| Taiga Motors TAIMF | $0.22 — |
-2.61
|
$7.13M — | $3.5K — | $0.23 — | $0.23 — | $7.13M — | 0 | -$1.71 — | |
| Classified Group (Holdings) Limited 8232.HK | $1 0.13 USD |
0
|
$55.75M 7.13M USD | $260.38K 33.29K USD | $0.9899 0.13 USD | $1.1 0.14 USD | $55.75M 7.13M USD | 0 | -$0.15 -0.01 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.38 0.05 USD |
0
|
$55.75M 7.13M USD | $10K 1.28K USD | $0.39 0.05 USD | $0.39 0.05 USD | $55.75M 7.13M USD | 0 | -$0.1 -0.01 USD | |
| Inter Globe Finance Limited INTRGLB.BO | $65.76 0.8 USD |
-4.22
|
$589.03M 7.13M USD | $1.32K 15.98 USD | $65.23 0.79 USD | $69.04 0.84 USD | $589.03M 7.13M USD | 10.22 | $6.43 0.08 USD | |
| Bio-Gate AG BIG1.DE | $0.6899 0.75 USD |
0
|
$6.52M 7.12M USD | $1K 1.09K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $6.52M 7.12M USD | 0 | -$0.22 -0.2 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $26 0.0016 USD |
-3.7
|
$111.42B 7.12M USD | $16.67M 1.07K USD | $26 0.0016 USD | $27 0.0017 USD | $111.42B 7.12M USD | 9.96 | $2.61 0.0001 USD | |
| Korporacja Gospodarcza efekt S.A. EFK.WA | $5.6 1.42 USD |
0
|
$27.99M 7.11M USD | $171 43.46 USD | $5.6 1.42 USD | $5.6 1.42 USD | $27.99M 7.11M USD | 0 | -$0.31 -0.07 USD | |
| HB Stockholdings Limited HBSL.NS | $82.38 1 USD |
-1.13
|
$588M 7.11M USD | $8.97K 108.46 USD | $80.5 0.97 USD | $84 1.02 USD | $588M 7.11M USD | 0 | -$0.74 -0.008 USD | |
| COME SURE GROUP 0794.HK | $0.17 0.02 USD |
0
|
$55.62M 7.11M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $55.62M 7.11M USD | 0 | -$0.04 -0.005 USD | |
| Enertronica Santerno S.p.A. ENT.MI | $0.8399 0.92 USD |
0
|
$6.51M 7.11M USD | $10.8K 11.81K USD | $0.8299 0.91 USD | $0.8599 0.94 USD | $6.51M 7.11M USD | 41.89 | $0.02 0.02 USD | |
| Reinhold Europe AB (publ) RHD.WA | $0.08 0.02 USD |
0
|
$27.97M 7.11M USD | $0 0 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $27.97M 7.11M USD | 0 | $0 0 USD | |
| Emova Group SA 2JV1.F | $0.6899 0.75 USD |
+5.38
|
$6.5M 7.1M USD | $6 6.56 USD | $0.65 0.71 USD | $0.6899 0.75 USD | $6.5M 7.1M USD | 0 | -$1.09 -1.1 USD | |
| DIGITALIFT Inc. 9244.T | $736 4.97 USD |
+0.82
|
$1.05B 7.09M USD | $3.8K 25.65 USD | $724 4.89 USD | $736 4.97 USD | $1.05B 7.09M USD | 0 | -$52.11 -0.3 USD | |
| Diligent Media Corporation Limited DNAMEDIA.NS | $5.01 0.06 USD |
-2.53
|
$586.18M 7.09M USD | $85.21K 1.03K USD | $5 0.06 USD | $5.15 0.06 USD | $586.18M 7.09M USD | 0.43 | $11.5 0.14 USD | |
| Preecha Group Public Company Limited PRECHA-R.BK | $0.52 0.01 USD |
+1.96
|
$251.97M 7.09M USD | $29.2K 821.61 USD | $0.52 0.01 USD | $0.55 0.02 USD | $251.97M 7.09M USD | 0 | -$0.14 -0.003 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $77 0.0049 USD |
-2.53
|
$110.88B 7.09M USD | $1.7M 108.37 USD | $75 0.0047 USD | $80 0.0051 USD | $110.88B 7.09M USD | 22.19 | $3.47 0.0002 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
0
|
$251.68M 7.08M USD | $1.26M 35.53K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Scryb SCYRF | $0.02 — |
+110.58
|
$7.08M — | $1K — | $0.02 — | $0.02 — | $7.08M — | 0 | $0 — | |
| Cranex Limited CRANEX.BO | $88.98 1.08 USD |
-4.85
|
$584.6M 7.07M USD | $12.02K 145.42 USD | $88.85 1.07 USD | $97.99 1.19 USD | $584.6M 7.07M USD | 34.48 | $2.58 0.03 USD | |
| Mandrake Resources Limited CQ4.F | $0.01 0.01 USD |
0
|
$6.46M 7.06M USD | $35.26K 38.54K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.46M 7.06M USD | 0 | $0 0 USD | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
-16.67
|
$33.2M 7.06M USD | $159.3K 33.87K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $33.2M 7.06M USD | 20.00 | $0.01 0.002 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.01 -0.001 USD | |
| Starbreeze AB (publ) 0RUU.L | $0.22 0.02 USD |
+4.06
|
$72.24M 7.05M USD | $860.47K 83.99K USD | $0.22 0.02 USD | $0.22 0.02 USD | $72.24M 7.05M USD | 0 | -$0.17 -0.01 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.27 0.12 USD |
+0.8
|
$72.12M 7.04M USD | $4.38K 427.74 USD | $1.24 0.12 USD | $1.27 0.12 USD | $72.12M 7.04M USD | 0 | -$0.15 -0.01 USD | |
| KB No.25 Special Purpose Acquisition Company 455250.KQ | $2,165 1.63 USD |
0
|
$9.32B 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.32B 7.04M USD | 0 | $0 0 USD | |
| Shree Krishna Paper Mills & Industries Limited SKPMIL.BO | $43 0.52 USD |
+4.88
|
$581.43M 7.03M USD | $247 2.99 USD | $38.95 0.47 USD | $43 0.52 USD | $581.43M 7.03M USD | 1433.33 | $0.03 0.0003 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Binect AG MA10.F | $2 2.19 USD |
0
|
$6.43M 7.03M USD | $1K 1.09K USD | $1.99 2.18 USD | $2.02 2.21 USD | $6.43M 7.03M USD | 66.66 | $0.03 0.03 USD | |
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | $0.56 0.0061 USD |
+1.54
|
$636.24M 7.03M USD | $672K 7.43K USD | $0.55 0.0060 USD | $0.56 0.0061 USD | $636.24M 7.03M USD | 2.43 | $0.23 0.002 USD | |
| Saxlund Group AB (publ) SAXG.ST | $10 0.98 USD |
+0.2
|
$71.99M 7.03M USD | $1.07K 104.35 USD | $10 0.98 USD | $10.05 0.98 USD | $71.99M 7.03M USD | 2.46 | $4.05 0.4 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $119.08 1.44 USD |
+10.46
|
$580.83M 7.03M USD | $55.83K 675.43 USD | $107.8 1.3 USD | $120 1.45 USD | $580.83M 7.03M USD | 10.26 | $11.6 0.14 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| CYL Corporation Berhad 7157.KL | $0.33 0.07 USD |
-2.94
|
$33M 7.02M USD | $9K 1.91K USD | $0.33 0.07 USD | $0.33 0.07 USD | $33M 7.02M USD | 0 | $0 0 USD | |
| Biloxi Marsh Lands BLMC | $2.8 — |
0
|
$7.01M — | $3.15K — | $2.8 — | $3.03 — | $7.01M — | 0 | -$0.76 — | |
| JLT Mobile Computers AB (publ) JLT.ST | $2.5 0.24 USD |
-5.3
|
$71.78M 7.01M USD | $16.11K 1.57K USD | $2.48 0.24 USD | $2.56 0.25 USD | $71.78M 7.01M USD | 0 | -$0.27 -0.02 USD | |
| Khiron Life Sciences KHRNF | $0 — |
-99.88
|
$7.01M — | $15.04K — | $0 — | $0 — | $7.01M — | 0 | -$0.01 — | |
| Helios and Matheson Analytics HMNY | $0.0001 — |
0
|
$7.01M — | $417.04K — | $0.0001 — | $0.0001 — | $7.01M — | 0 | -$554.4 — | |
| Levenhuk, Inc. LVHK.ME | $11.97 0.13 USD |
-0.75
|
$633.69M 7M USD | $4.2K 46.41 USD | $11.93 0.13 USD | $12.09 0.13 USD | $633.69M 7M USD | 4.17 | $2.87 0.03 USD | |
| Khaitan (India) Limited KHAITANLTD.BO | $118.65 1.44 USD |
+9.75
|
$578.73M 7M USD | $15.06K 182.21 USD | $108.11 1.31 USD | $120 1.45 USD | $578.73M 7M USD | 10.22 | $11.6 0.14 USD | |
| Optronics Technologies S.A. OPTRON.AT | $1.92 2.1 USD |
+9.09
|
$6.4M 7M USD | $718 784.87 USD | $1.91 2.09 USD | $1.93 2.11 USD | $6.4M 7M USD | 0 | -$0.1 -0.1 USD | |
| Farlim Group (Malaysia) Bhd. 6041.KL | $0.22 0.05 USD |
0
|
$32.9M 7M USD | $100 21.26 USD | $0.22 0.05 USD | $0.22 0.05 USD | $32.9M 7M USD | 0 | -$0.04 -0.008 USD | |
| Raminfo Limited RAMINFO.BO | $76.66 0.93 USD |
+4.03
|
$578.2M 7M USD | $6.15K 74.39 USD | $73.9 0.89 USD | $77.63 0.94 USD | $578.2M 7M USD | 34.22 | $2.24 0.03 USD | |
| N1 Holdings Limited N1H.AX | $0.1199 0.08 USD |
0
|
$10.57M 6.99M USD | $909 601.63 USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.57M 6.99M USD | 12.00 | $0.01 0.006 USD | |
| Assurance Healthcare Limited 7IQ.F | $0.0085 0.0092 USD |
-37.04
|
$6.4M 6.99M USD | $10 10.93 USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
| Fatfish FFTTF | $0.004499 — |
-67.39
|
$6.99M — | $100 — | $0.004599 — | $0.004599 — | $6.99M — | 0 | $0 — | |
| Galore Resources GALOF | $0.02 — |
0
|
$6.99M — | $100 — | $0.02 — | $0.02 — | $6.99M — | 0 | -$0.01 — | |
| GlobalSpace Technologies Limited GSTL.BO | $16.8 0.2 USD |
-1.29
|
$577.41M 6.99M USD | $44.99K 544.35 USD | $16.4 0.2 USD | $17.25 0.21 USD | $577.41M 6.99M USD | 0 | -$2.86 -0.03 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||