Pagina di risultati 637 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ID Logistics
1ID.SG
DE
|
€323.50 373.43 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €323.50 373.43 USD | €329.00 379.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.SG
DE
|
€21.60 24.93 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.80 25.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€10.99 12.69 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.06 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX2 l DAX
S5HA.VI
AT
|
€624.55 720.94 USD |
+1.91
|
€0.00 0 USD | €0.00 0 USD | €624.55 720.94 USD | €624.55 720.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.BE
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.95 19.26 USD |
0
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$25.95 19.26 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 2.26 | CA$11.48 8.52 USD | ||
Buzzi Unicem SpA
UCM.MU
DE
|
€36.91 42.61 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €36.91 42.61 USD | €36.91 42.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.HM
DE
|
€48.46 55.94 USD |
+0.37
|
€0.00 0 USD | €45.00 51.95 USD | €48.38 55.85 USD | €48.52 56.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.BE
DE
|
€20.90 24.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Globale Obligationer
MAJGO.CO
DK
|
DKK 104.75 15.36 USD |
+0.29
|
DKK 0.00 0 USD | DKK 17.86K 2.62K USD | DKK 104.40 15.31 USD | DKK 104.75 15.36 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
AGCO Corp
AGJ.MU
DE
|
€93.32 107.72 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €93.32 107.72 USD | €93.32 107.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.SG
DE
|
€269.70 311.32 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €268.20 309.59 USD | €269.70 311.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Svc Co of New Mexico PFD
PNMXO
US
|
$69.75 — |
0
|
$0.00 — | $100.00 — | $69.75 — | $69.75 — | $0.00 — | 0 | $0.00 — | ||
|
RCB OETrackX1 s BrentCrudeOil
AT0000A2SBW0.VI
AT
|
€1.73 2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.73 2 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Energy SAB de CV
1CIA.SG
DE
|
€61.20 70.65 USD |
+4.2
|
€0.00 0 USD | €0.00 0 USD | €58.60 67.64 USD | €61.20 70.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hargreaves Services PLC
H6W.SG
DE
|
€9.85 11.37 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.65 11.14 USD | €9.85 11.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hachijuni Bank Ltd
5FI.DU
DE
|
€14.90 17.2 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €14.70 16.97 USD | €14.90 17.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandic Hotels Group AB
10H.BE
DE
|
€8.93 10.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iQIYI Inc
IQ8.BE
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.36 3.06 USD |
+0.19
|
NZ$0.00 0 USD | NZ$15.00K 8.56K USD | NZ$5.36 3.06 USD | NZ$5.36 3.06 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.HA
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Fokus
FPKFO.CO
DK
|
DKK 103.90 15.23 USD |
0
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Yiren Digital Ltd
19YA.MU
DE
|
€0.89 1.03 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.03 USD | €0.89 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GATX Corp
GAX.SG
DE
|
€147.70 170.5 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €144.70 167.03 USD | €147.70 170.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TruFin plc
29U.SG
DE
|
€1.15 1.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
Thule Group AB
TU0.SG
DE
|
€16.89 19.5 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €16.74 19.32 USD | €16.89 19.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
LM28.VI
AT
|
€6.97 8.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.DU
DE
|
€0.29 0.33 USD |
+10.38
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HA
DE
|
€3.58 4.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.58 4.13 USD | €3.58 4.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Van Lanschot Kempen NV
VA3.MU
DE
|
€63.80 73.65 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €63.80 73.65 USD | €63.80 73.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.MU
DE
|
€5,320.00 6141.06 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €5,320.00 6141.06 USD | €5,320.00 6141.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.SG
DE
|
€10.34 11.94 USD |
-0.39
|
€0.00 0 USD | €450.00 519.45 USD | €10.26 11.84 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sweco AB
7W71.BE
DE
|
€13.77 15.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qorvo Inc
2QO.MU
DE
|
€99.97 115.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Podium Minerals Ltd
55D.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comba Telecom Systems Holdings Ltd
COA1.SG
DE
|
€0.10 0.11 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fullgoal Huili Return Two-year Regular Open Bond Fund
161014.SZ
CN
|
CN¥1.45 0.21 USD |
-0.48
|
CN¥0.00 0 USD | CN¥14.50K 2.14K USD | CN¥1.45 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
CyberAgent Inc
CL2.HA
DE
|
€7.00 8.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.00 8.08 USD | €7.00 8.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.HA
DE
|
€18.63 21.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.63 21.51 USD | €18.65 21.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.SG
DE
|
€20.15 23.26 USD |
+0.25
|
€0.00 0 USD | €63.00 72.72 USD | €20.10 23.2 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX1.F
DE
|
€171.00 197.39 USD |
0
|
€0.00 0 USD | €8.00 9.23 USD | €171.00 197.39 USD | €171.00 197.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.38 USD |
-15.62
|
A$0.00 0 USD | A$41.00 28.64 USD | A$0.64 0.45 USD | A$0.64 0.45 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Legend Biotech Corp
9LB.DU
DE
|
€16.20 18.7 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.60 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.BE
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.HA
DE
|
€69.52 80.25 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €69.13 79.8 USD | €69.52 80.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurizon Holdings Ltd
QRL.SG
DE
|
€2.30 2.66 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.66 USD | €2.31 2.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H.I.S. Co Ltd
HIZ.BE
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB20.MU
DE
|
€23.60 27.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.MU
DE
|
€2.60 3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metropole Television SA
MMT.MU
DE
|
€10.10 11.66 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.SG
DE
|
€29.80 34.4 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €29.60 34.17 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2QGX1.VI
AT
|
€3.53 4.07 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treatt PLC
5TT.SG
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€53.38 61.62 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €53.08 61.27 USD | €53.38 61.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.BE
DE
|
€50.53 58.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
NKRO.OL
NO
|
NOK 16.35 1.57 USD |
-0.61
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 16.35 1.57 USD | NOK 16.35 1.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CEMIG ON N1
CMIG3F.SA
BR
|
R$18.32 3.71 USD |
+0.05
|
R$0.00 0 USD | R$7.21K 1.46K USD | R$18.23 3.69 USD | R$18.66 3.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fomento Economico Mexicano SAB de CV
FOMA.MU
DE
|
€106.00 122.36 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €106.00 122.36 USD | €106.00 122.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$24.85 — |
+3.54
|
$0.00 — | $2.58K — | $23.92 — | $24.85 — | $0.00 — | 0.35 | $70.04 — | ||
|
Tiger Brands Ltd
UG5A.BE
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.1 USD | €0.00 0 USD | 1.24 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€65.00 75.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.BE
DE
|
€47.82 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.MU
DE
|
€21.20 24.47 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Card Group Inc
CPB1.SG
DE
|
€22.60 26.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 25.4 USD | €22.60 26.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Ekspress Grupp
DYC.SG
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.BE
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unique Fabricating Inc
0L2.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VI-30
AT0000A2JZ03.VI
AT
|
€102.10 117.86 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €102.05 117.8 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc
RYQ.SG
DE
|
€6.35 7.33 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.SG
DE
|
€16.15 18.64 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €16.15 18.64 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE USD
RC04.VI
AT
|
€36.75 42.42 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €36.75 42.42 USD | €36.75 42.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4L4.VI
AT
|
€4.60 5.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.MU
DE
|
€358.00 413.25 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €358.00 413.25 USD | €358.00 413.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€115.20 132.98 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €114.70 132.4 USD | €115.20 132.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coheris
OHE.MU
DE
|
€8.22 9.49 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €8.22 9.49 USD | €8.22 9.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2T4J4.VI
AT
|
€123.29 142.32 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €123.29 142.32 USD | €123.29 142.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LAVVI ON NM
LAVV3F.SA
BR
|
R$15.84 3.21 USD |
+7.9
|
R$0.00 0 USD | R$13.06K 2.65K USD | R$14.71 2.98 USD | R$16.20 3.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Macquarie Bank Limited
MBLPC.AX
AU
|
A$100.70 70.35 USD |
+0.03
|
A$0.00 0 USD | A$2.44K 1.71K USD | A$100.70 70.35 USD | A$100.87 70.46 USD | A$0.00 0 USD | 25.01 | A$4.03 2.81 USD | ||
|
MedMira Inc
47M.BE
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iQ International AG
IQL.BE
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OAT1.75%25JUN39
ETANC.PA
FR
|
€69.82 80.6 USD |
-0.5
|
€0.00 0 USD | €5.00K 5.77K USD | €69.82 80.6 USD | €69.94 80.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.MU
DE
|
€187.00 215.86 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €187.00 215.86 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
M1 Kliniken AG
M12.DU
DE
|
€19.68 22.72 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €19.46 22.46 USD | €19.68 22.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven West Media Ltd
WA7.SG
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oceana Group Ltd
O1F.BE
DE
|
€2.88 3.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SUESS MicroTec SE
SMHN.SG
DE
|
€64.30 74.22 USD |
-2.5
|
€0.00 0 USD | €2.70K 3.11K USD | €63.90 73.76 USD | €66.30 76.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Worldwide Holdings Inc
HI91.BE
DE
|
€248.50 286.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omeros Corp
3O8.SG
DE
|
€17.45 20.14 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €17.20 19.85 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Airlines Holdings Inc
UAL1.HM
DE
|
€95.60 110.35 USD |
+1.7
|
€0.00 0 USD | €0.00 0 USD | €95.60 110.35 USD | €95.60 110.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dassault Systemes SE
DSYA.BE
DE
|
€23.86 27.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monadelphous Group Ltd
8MP.DU
DE
|
€19.10 22.05 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cordoba Minerals Corp
7C6A.BE
DE
|
€0.51 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.MU
DE
|
€13.48 15.56 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €13.48 15.56 USD | €13.48 15.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wereldhave Belgium
WPU.SG
DE
|
€50.20 57.95 USD |
+3.08
|
€0.00 0 USD | €0.00 0 USD | €47.00 54.25 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PSI
CE44.VI
AT
|
€3.55 4.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.55 4.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Walmart Inc.
WALMARTCL.SN
CL
|
CLP 103,560 105.14 USD |
0
|
CLP 0 0 USD | CLP 2 0 USD | CLP 103,560 105.14 USD | CLP 103,560 105.14 USD | CLP 0 0 USD | 22280.55 | CLP 5 0.004 USD | ||
Materialise NV
06MA.MU
DE
|
€7.40 8.54 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
