Página 637 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sihayo Gold Limited ORY.MU | $0.002599 0.0028 USD |
0
|
$9.75M 10.66M USD | $40K 43.73K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $9.75M 10.66M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.SG | $0.08999 0.09 USD |
-3.95
|
$9.75M 10.66M USD | $0 0 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $9.75M 10.66M USD | 0 | -$0.01 -0.01 USD | |
| Decollte Holdings Corporation 7372.T | $309 2.09 USD |
-3.74
|
$1.58B 10.65M USD | $55.6K 375.32 USD | $309 2.09 USD | $327 2.21 USD | $1.58B 10.65M USD | 14.07 | $21.96 0.15 USD | |
| Nikola Corporation NKLA.MX | $2.13 0.13 USD |
+0.95
|
$179.92M 10.65M USD | $0 0 USD | $3.8 0.23 USD | $3.8 0.23 USD | $179.92M 10.65M USD | 0 | -$238.5 -14.1 USD | |
| CSP International Fashion Group S.p.A. IIT.F | $0.2899 0.32 USD |
+2.81
|
$9.74M 10.65M USD | $0 0 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $9.74M 10.65M USD | 0 | -$0.12 -0.1 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
-9.62
|
$9.74M 10.65M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.74M 10.65M USD | 0 | -$0.15 -0.1 USD | |
| Mediwelcome Healthcare Management & Technology Inc. 2159.HK | $0.44 0.06 USD |
-1.14
|
$83.28M 10.65M USD | $112K 14.32K USD | $0.44 0.06 USD | $0.44 0.06 USD | $83.28M 10.65M USD | 0 | -$0.26 -0.03 USD | |
| Hana Financial Twenty-four Special Purpose Acquisition Company 430230.KQ | $1,762 1.33 USD |
0
|
$14.1B 10.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.1B 10.65M USD | 0 | $0 0 USD | |
| PT Victoria Insurance Tbk VINS.JK | $114 0.0072 USD |
-0.87
|
$166.5B 10.64M USD | $59.4K 3.8 USD | $112 0.0071 USD | $115 0.0073 USD | $166.5B 10.64M USD | 14.44 | $7.89 0.0005 USD | |
| Tirupati Graphite plc 0WL.F | $0.05999 0.07 USD |
0
|
$9.71M 10.62M USD | $5K 5.47K USD | $0.05999 0.06 USD | $0.07 0.08 USD | $9.71M 10.62M USD | 0.80 | $0.08 0.09 USD | |
| Standard Uranium Ltd. 9SU.F | $0.04 0.05 USD |
0
|
$9.71M 10.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 10.62M USD | 0 | $0 0 USD | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.62M — | $523 — | $0.0027 — | $0.0027 — | $10.62M — | 0 | -$0.04 — | |
| Innelec Multimédia SA 1W2.F | $3.19 3.49 USD |
-0.31
|
$9.71M 10.61M USD | $169 184.74 USD | $3.17 3.47 USD | $3.19 3.49 USD | $9.71M 10.61M USD | 0 | -$0.64 -0.6 USD | |
| Sansuy S.A. SNSY3.SA | $11.75 2.38 USD |
0
|
$52.35M 10.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.35M 10.61M USD | 0 | -$5.42 -1.09 USD | |
| Sansuy S.A. SNSY5.SA | $4.18 0.85 USD |
-8.33
|
$52.35M 10.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.35M 10.61M USD | 0 | -$5.42 -1.09 USD | |
| Sharc International Systems Inc. IWIA.F | $0.05 0.05 USD |
0
|
$9.7M 10.61M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $9.7M 10.61M USD | 0 | -$0.01 -0.01 USD | |
| Unique Organics Limited UNIQUEO.BO | $147.1 1.78 USD |
+2.15
|
$875.69M 10.59M USD | $5.2K 62.9 USD | $143 1.73 USD | $150 1.81 USD | $875.69M 10.59M USD | 8.32 | $17.67 0.21 USD | |
| Peerapat Technology Public Company Limited PRAPAT-R.BK | $0.88 0.02 USD |
-2.22
|
$376.51M 10.59M USD | $695.8K 19.58K USD | $0.88 0.02 USD | $0.9 0.03 USD | $376.51M 10.59M USD | 8.80 | $0.1 0.002 USD | |
| Ind-Swift Limited INDSWFTLTD.BO | $16.16 0.2 USD |
+5.97
|
$875.3M 10.59M USD | $26.49K 320.42 USD | $14.98 0.18 USD | $16.49 0.2 USD | $875.3M 10.59M USD | 1.35 | $11.89 0.14 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.05 0.57 USD |
+0.28
|
$332.95M 10.58M USD | $22.26K 707.44 USD | $17.15 0.54 USD | $18.05 0.57 USD | $332.95M 10.58M USD | 164.09 | $0.11 0.003 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.26 0.28 USD |
-56.16
|
$9.67M 10.57M USD | $6.76K 7.39K USD | $0.26 0.28 USD | $0.26 0.28 USD | $9.67M 10.57M USD | 0 | -$23.44 -25.6 USD | |
| Bambuser AB (publ) BSKZF | $0.05 — |
0
|
$10.56M — | $800 — | $0.1199 — | $0.1199 — | $10.56M — | 0 | -$0.06 — | |
| Caixa Rio Bravo Fundo De Fundos De Investimento Imobiliario II-Cotas CRFF11.SA | $75.5 15.3 USD |
-0.38
|
$52.1M 10.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.1M 10.56M USD | 5.35 | $14.09 2.86 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $125.95 1.52 USD |
0
|
$872.15M 10.55M USD | $1 0.01 USD | $125.95 1.52 USD | $125.95 1.52 USD | $872.15M 10.55M USD | 60.84 | $2.07 0.03 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $66.6K 1.87K USD | $1.25 0.04 USD | $1.28 0.04 USD | $375M 10.55M USD | 7.35 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.25 0.04 USD |
0
|
$375M 10.55M USD | $66.6K 1.87K USD | $1.25 0.04 USD | $1.28 0.04 USD | $375M 10.55M USD | 6.57 | $0.19 0.005 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| Optoelectronics Co., Ltd. 6664.T | $253 1.71 USD |
+1.61
|
$1.56B 10.55M USD | $44.9K 303.09 USD | $247 1.67 USD | $257 1.73 USD | $1.56B 10.55M USD | 0 | -$108.79 -0.7 USD | |
| Ind-Swift Limited INDSWFTLTD.NS | $16.09 0.19 USD |
+5.58
|
$872.08M 10.55M USD | $123.18K 1.49K USD | $15 0.18 USD | $16.45 0.2 USD | $872.08M 10.55M USD | 1.35 | $11.89 0.14 USD | |
| Giglio Group S.p.A. 5JR.F | $0.26 0.28 USD |
+3.2
|
$9.65M 10.55M USD | $0 0 USD | $0.25 0.27 USD | $0.26 0.28 USD | $9.65M 10.55M USD | 0 | -$0.21 -0.2 USD | |
| Kemistar Corporation Limited KEMISTAR.BO | $81 0.98 USD |
+2.53
|
$871.51M 10.54M USD | $726 8.78 USD | $76.01 0.92 USD | $85 1.03 USD | $871.51M 10.54M USD | 176.08 | $0.46 0.005 USD | |
| Ahlada Engineers Limited AHLADA.NS | $67.38 0.82 USD |
+1.69
|
$870.62M 10.53M USD | $13.53K 163.65 USD | $65.42 0.79 USD | $67.89 0.82 USD | $870.62M 10.53M USD | 6.38 | $10.56 0.13 USD | |
| CINC Corp. 4378.T | $545 3.68 USD |
0
|
$1.56B 10.53M USD | $900 6.08 USD | $543 3.67 USD | $545 3.68 USD | $1.56B 10.53M USD | 37.02 | $14.72 0.1 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $91 0.0058 USD |
-1.09
|
$164.55B 10.51M USD | $427.1K 27.29 USD | $91 0.0058 USD | $94 0.0060 USD | $164.55B 10.51M USD | 4.90 | $18.56 0.001 USD | |
| Avantium N.V. 27V.MU | $1.11 1.21 USD |
+4.54
|
$9.62M 10.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62M 10.51M USD | 0 | -$3.6 -3.9 USD | |
| Sarama Resources SRMMF | $0.0016 — |
0
|
$10.51M — | $4.66K — | $0.02 — | $0.02 — | $10.51M — | 0 | -$0.02 — | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.61M 10.51M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.61M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08999 0.1 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| High Power Lighting Corp 6559.TWO | $14.25 0.45 USD |
+2.15
|
$330.44M 10.5M USD | $37.41K 1.19K USD | $13.75 0.44 USD | $14.25 0.45 USD | $330.44M 10.5M USD | 25.90 | $0.55 0.02 USD | |
| Odyssey Corporation Limited ODYCORP.BO | $11.56 0.14 USD |
-4.93
|
$867.56M 10.5M USD | $29.22K 353.55 USD | $11.56 0.14 USD | $11.56 0.14 USD | $867.56M 10.5M USD | 41.28 | $0.28 0.003 USD | |
| Daikaffil Chemicals India Limited DAIKAFFI.BO | $144.55 1.75 USD |
-4.68
|
$867.3M 10.49M USD | $6.38K 77.14 USD | $144.5 1.75 USD | $154.2 1.87 USD | $867.3M 10.49M USD | 0 | -$3.65 -0.04 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $474 313.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Equatorial Resources Limited PBU.F | $0.07 0.08 USD |
-1.37
|
$9.59M 10.48M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Fureasu Co.,Ltd. 7062.T | $659 4.45 USD |
+1.7
|
$1.55B 10.48M USD | $2.5K 16.88 USD | $648 4.37 USD | $661 4.46 USD | $1.55B 10.48M USD | 0 | -$11.47 -0.07 USD | |
| InTiCa Systems SE IS7.F | $2.2 2.4 USD |
-1.79
|
$9.58M 10.47M USD | $250 273.28 USD | $2.2 2.4 USD | $2.25 2.46 USD | $9.58M 10.47M USD | 0 | -$0.51 -0.5 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| THECOO Inc. 4255.T | $743 5.02 USD |
+3.05
|
$1.55B 10.46M USD | $2.1K 14.18 USD | $721 4.87 USD | $757 5.11 USD | $1.55B 10.46M USD | 0 | -$33.31 -0.2 USD | |
| RomReal Limited ROM.OL | $2.7 0.26 USD |
0
|
$108.91M 10.45M USD | $1 0.1 USD | $2.7 0.26 USD | $2.7 0.26 USD | $108.91M 10.45M USD | 0 | -$0.48 -0.04 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.3 3.61 USD |
+1.85
|
$9.55M 10.44M USD | $39 42.63 USD | $3.24 3.54 USD | $3.3 3.61 USD | $9.55M 10.44M USD | 0 | -$0.1 -0.1 USD | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Hardide plc 9V0.F | $0.08 0.08 USD |
+38.74
|
$9.55M 10.44M USD | $0 0 USD | $0.05999 0.07 USD | $0.08 0.08 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium Corp. A0I0.F | $0.05999 0.06 USD |
-2.37
|
$9.55M 10.44M USD | $8.44K 9.23K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $9.55M 10.44M USD | 0 | -$0.01 -0.01 USD | |
| PT Green Power Group Tbk LABA.JK | $148 0.0094 USD |
+0.68
|
$163.3B 10.44M USD | $5.67M 362.35 USD | $145 0.0092 USD | $152 0.0097 USD | $163.3B 10.44M USD | 5.26 | $28.1 0.001 USD | |
| Sharika Enterprises Limited SHARIKA.BO | $19.92 0.24 USD |
-0.99
|
$862.54M 10.44M USD | $65.95K 797.87 USD | $19.62 0.24 USD | $20.92 0.25 USD | $862.54M 10.44M USD | 38.30 | $0.52 0.006 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Techno Alpha Co., Ltd. 3089.T | $875 5.91 USD |
-0.23
|
$1.54B 10.43M USD | $1.2K 8.1 USD | $875 5.91 USD | $879 5.93 USD | $1.54B 10.43M USD | 7.27 | $120.32 0.81 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.001 0.0010 USD |
+100
|
$9.54M 10.43M USD | $0 0 USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $9.54M 10.43M USD | 0 | $0 0 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Phoenix Copper PXCLY | $0.4099 — |
0
|
$10.42M — | $206 — | $1.3 — | $1.3 — | $10.42M — | 0 | -$0.15 — | |
| Pescanova, S.A. PNV.F | $0.2999 0.33 USD |
+2.39
|
$9.53M 10.42M USD | $16.29K 17.81K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Livium LMMFF | $0.0053 — |
0
|
$10.41M — | $500 — | $0.004599 — | $0.004599 — | $10.41M — | 0 | -$0.01 — | |
| Orient Press Limited ORIENTLTD.NS | $86 1.04 USD |
-1.17
|
$860M 10.4M USD | $9.67K 117.03 USD | $85.42 1.03 USD | $87.4 1.06 USD | $860M 10.4M USD | 0 | -$225 -2.7 USD | |
| E-Land Apparel Limited ELAND.BO | $17.92 0.22 USD |
-1.81
|
$859.99M 10.4M USD | $69.69K 843.11 USD | $17.89 0.22 USD | $17.96 0.22 USD | $859.99M 10.4M USD | 0 | -$0.27 -0.003 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $202 0.01 USD |
-1.94
|
$162.81B 10.4M USD | $851.3K 54.4 USD | $200 0.01 USD | $208 0.01 USD | $162.81B 10.4M USD | 0 | $0 0 USD | |
| Orient Press Limited ORIENTLTD.BO | $85.93 1.04 USD |
-0.12
|
$859.3M 10.4M USD | $900 10.89 USD | $85.93 1.04 USD | $87 1.05 USD | $859.3M 10.4M USD | 0 | -$225 -2.7 USD | |
| Morien Resources Corp. 35BN.F | $0.17 0.19 USD |
0
|
$9.51M 10.39M USD | $5.5K 6.01K USD | $0.17 0.19 USD | $0.17 0.19 USD | $9.51M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| Ashnoor Textile Mills Limited ASHNOOR.BO | $53.92 0.65 USD |
+1.76
|
$859.07M 10.39M USD | $2.18K 26.41 USD | $52.52 0.64 USD | $54.74 0.66 USD | $859.07M 10.39M USD | 5.34 | $10.09 0.12 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
+14.71
|
$9.5M 10.39M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.5M 10.39M USD | 0 | -$0.01 -0.01 USD | |
| Innelec Multimédia SA ALINN.PA | $3.2 3.5 USD |
-1.54
|
$9.5M 10.39M USD | $551 602.32 USD | $3.2 3.5 USD | $3.27 3.57 USD | $9.5M 10.39M USD | 0 | -$0.64 -0.6 USD | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $0 — | $0 — | $0 — | $10.39M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-1.47
|
$162.5B 10.38M USD | $20.4K 1.3 USD | $67 0.0042 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| Addvalue Technologies Ltd DDU.SG | $0.006 0.0065 USD |
+20
|
$9.5M 10.38M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $9.5M 10.38M USD | 0 | $0 -0.002 USD | |
| SaveLend Group AB (publ) 70D.F | $0.14 0.15 USD |
+2.18
|
$9.5M 10.38M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.5M 10.38M USD | 0 | -$0.04 -0.04 USD | |
| KYM Holdings Bhd 8362.KL | $0.32 0.07 USD |
0
|
$48.83M 10.38M USD | $10.6K 2.25K USD | $0.25 0.05 USD | $0.32 0.07 USD | $48.83M 10.38M USD | 32.00 | $0.01 0.002 USD | |
| Japan Reliance Service Corporation 4664.T | $539 3.64 USD |
+1.13
|
$1.54B 10.38M USD | $4.8K 32.4 USD | $531 3.58 USD | $540 3.65 USD | $1.54B 10.38M USD | 6.30 | $85.49 0.58 USD | |
| Hemostemix Inc. 2VF0.F | $0.02999 0.04 USD |
-7.14
|
$9.49M 10.38M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.49M 10.38M USD | 0 | -$0.02 -0.02 USD | |
| Supra Trends Limited SUPRATRE.BO | $63.36 0.77 USD |
0
|
$857.72M 10.38M USD | $9.84K 119.05 USD | $60.2 0.73 USD | $63.36 0.77 USD | $857.72M 10.38M USD | 0 | -$0.82 -0.009 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Guideline Geo AB (publ) GGEO.ST | $9.74 0.95 USD |
-4.51
|
$106.21M 10.37M USD | $6.71K 654.88 USD | $9.74 0.95 USD | $10.4 1.02 USD | $106.21M 10.37M USD | 19.09 | $0.51 0.05 USD | |
| Fundo Investec IMB Shopping West Plaza Fund WPLZ11.SA | $48.02 9.73 USD |
-3.36
|
$51.12M 10.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.12M 10.36M USD | 0 | $0 0 USD | |
| Progressive Planet Solutions Inc. ARB3.F | $0.08999 0.09 USD |
-9.95
|
$9.48M 10.36M USD | $4.15K 4.54K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $9.48M 10.36M USD | 0 | $0 0 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $107 0.0068 USD |
-0.93
|
$162.08B 10.36M USD | $30K 1.92 USD | $104 0.0066 USD | $108 0.0069 USD | $162.08B 10.36M USD | 0 | $0 0 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Nilachal Refractories Limited NILACHAL.BO | $42 0.51 USD |
0
|
$855.18M 10.35M USD | $51 0.62 USD | $42 0.51 USD | $42.14 0.51 USD | $855.18M 10.35M USD | 0 | -$3.99 -0.04 USD | |
| TVI Pacific TVIPF | $0.01 — |
0
|
$10.35M — | $2K — | $0.01 — | $0.01 — | $10.35M — | 0 | $0 — | |
| Taiyo Technolex Co.,Ltd. 6663.T | $256 1.73 USD |
+1.59
|
$1.53B 10.34M USD | $15.7K 105.98 USD | $251 1.69 USD | $256 1.73 USD | $1.53B 10.34M USD | 0 | -$13.35 -0.09 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.22 0.24 USD |
+3.27
|
$9.46M 10.34M USD | $7K 7.65K USD | $0.22 0.24 USD | $0.22 0.24 USD | $9.46M 10.34M USD | 0 | -$0.42 -0.4 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.1499 0.16 USD |
+2.77
|
$9.46M 10.34M USD | $0 0 USD | $0.1499 0.16 USD | $0.16 0.17 USD | $9.46M 10.34M USD | 0 | -$0.08 -0.08 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Azorim-Investment, Development & Construction Co. Ltd AZRM.TA | $1,679 4.9 USD |
+0.3
|
$3.55B 10.34M USD | $19.68K 57.39 USD | $1,656 4.83 USD | $1,685 4.91 USD | $3.55B 10.34M USD | 21.80 | $0.77 0.002 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.06 USD |
+6.56
|
$9.46M 10.34M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $9.46M 10.34M USD | 0 | -$0.01 -0.01 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| Augros Cosmetic Packaging SA AUGR.PA | $6.65 7.27 USD |
0
|
$9.45M 10.33M USD | $6 6.56 USD | $6.65 7.27 USD | $6.65 7.27 USD | $9.45M 10.33M USD | 0 | -$1.78 -1.9 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $2.16K — | $1.29 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||