Ergebnisseite 637 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Public Joint-Stock Energy and Electrification Company Samaraenergo
SAGOP.ME
RU
|
RUB 1.20 0.01 USD |
0
|
RUB 0.00 0 USD | RUB 1.34M 14.81K USD | RUB 1.20 0.01 USD | RUB 1.20 0.01 USD | RUB 0.00 0 USD | 3.88 | RUB 0.31 0.003 USD | ||
Skeena Resources Ltd
RXF.DU
DE
|
€26.60 30.71 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €26.34 30.41 USD | €27.14 31.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund
CFIFALCFIM.SN
CL
|
CLP 1,532 1.55 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,532 1.55 USD | CLP 1,532 1.55 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Ion Beam Applications SA
IOB.MU
DE
|
€16.14 18.63 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Southern Asset Management Co., Ltd. - Gem Fund
160143.SZ
CN
|
CN¥1.43 0.21 USD |
-2.72
|
CN¥0.00 0 USD | CN¥21.90K 3.23K USD | CN¥1.43 0.21 USD | CN¥1.46 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Swire Pacific Ltd
SWI1.DU
DE
|
€1.65 1.9 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GF Hong Kong Stock Through Hang Seng Comprehensive Mid-cap Equity Index Fund (LOF)
501303.SS
CN
|
CN¥0.88 0.13 USD |
-2.11
|
CN¥0.00 0 USD | CN¥26.90K 3.97K USD | CN¥0.88 0.13 USD | CN¥0.90 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
D.R. Horton Inc
HO2.SG
DE
|
€124.25 143.43 USD |
+4.11
|
€0.00 0 USD | €800.00 923.47 USD | €118.00 136.21 USD | €124.95 144.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indofood CBP Sukses Makmur Tbk
48I.MU
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subsea 7 SA
SOC.SG
DE
|
€30.78 35.53 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €30.42 35.11 USD | €31.64 36.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.BE
DE
|
€4.82 5.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NA-PC.TO
CA
|
CA$26.15 19.4 USD |
-0.49
|
CA$0.00 0 USD | CA$3.97K 2.95K USD | CA$26.15 19.4 USD | CA$26.32 19.53 USD | CA$0.00 0 USD | 2.68 | CA$9.75 7.23 USD | ||
M Vision Public Company Limited
MVP-R.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 0.00 0 USD | THB 17.36M 488.47K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 0.00 0 USD | 0.32 | THB 0.19 0.005 USD | ||
|
Denali Therapeutics Inc
4DN.BE
DE
|
€14.18 16.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW3.BE
DE
|
€103.80 119.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Auto Trader Group PLC
2UA.MU
DE
|
€6.05 6.98 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IQVIA Holdings Inc
QTS.DU
DE
|
€236.30 272.77 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €231.20 266.88 USD | €236.30 272.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Core Hang Seng Index ETF
9115.HK
HK
|
$11.34 — |
-1.13
|
$0.00 — | $100.00 — | $11.32 — | $11.32 — | $0.00 — | 0 | $0.00 — | ||
Koninklijke Philips N.V.
INPHI.AS
NL
|
€29.40 33.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SpareBank 1 SR Bank ASA
B4M1.BE
DE
|
€16.68 19.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ID Logistics
1ID.SG
DE
|
€327.50 378.04 USD |
+2.18
|
€0.00 0 USD | €24.00 27.7 USD | €319.00 368.23 USD | €327.50 378.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADVA Optical Networking SE
ADV.SG
DE
|
€21.40 24.7 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grafton Group PLC
GN5.DU
DE
|
€11.48 13.25 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €11.19 12.92 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX2 l DAX
S5HA.VI
AT
|
€629.50 726.65 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €623.56 719.8 USD | €629.50 726.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piaggio & C. SpA
P1I.BE
DE
|
€1.82 2.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intact Financial Corporation
IFC-PG.TO
CA
|
CA$25.98 19.28 USD |
-0.08
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$25.70 19.07 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 2.26 | CA$11.48 8.52 USD | ||
Buzzi Unicem SpA
UCM.MU
DE
|
€36.32 41.93 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Realty Income Corp
RY6.HM
DE
|
€49.92 57.62 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €49.30 56.91 USD | €49.92 57.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bilibili Inc
71BA.BE
DE
|
€20.90 24.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maj Invest Globale Obligationer
MAJGO.CO
DK
|
DKK 105.35 15.45 USD |
+0.33
|
DKK 0.00 0 USD | DKK 98.60K 14.46K USD | DKK 105.00 15.4 USD | DKK 105.55 15.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
AGCO Corp
AGJ.MU
DE
|
€95.77 110.55 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Charles River Laboratories International Inc
RV6.SG
DE
|
€271.40 313.29 USD |
-0.04
|
€0.00 0 USD | €8.00 9.23 USD | €265.10 306.01 USD | €275.30 317.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Public Svc Co of New Mexico PFD
PNMXO
US
|
$69.75 — |
0
|
$0.00 — | $100.00 — | $69.75 — | $69.75 — | $0.00 — | 0 | $0.00 — | ||
|
RCB OETrackX1 s BrentCrudeOil
AT0000A2SBW0.VI
AT
|
€1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.73 2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vista Energy SAB de CV
1CIA.SG
DE
|
€62.20 71.8 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €62.60 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hargreaves Services PLC
H6W.SG
DE
|
€9.95 11.49 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.60 11.08 USD | €10.00 11.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hachijuni Bank Ltd
5FI.DU
DE
|
€13.90 16.05 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.90 16.05 USD | €14.00 16.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Scandic Hotels Group AB
10H.BE
DE
|
€8.93 10.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iQIYI Inc
IQ8.BE
DE
|
€1.64 1.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OCA 19/10/2027 2.30% Oceania He
OCA010.NZ
NZ
|
NZ$5.33 3.04 USD |
-0.19
|
NZ$0.00 0 USD | NZ$6.00K 3.42K USD | NZ$5.33 3.04 USD | NZ$5.33 3.04 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
|
Co-Diagnostics Inc
C97.HA
DE
|
€0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formuepleje Fokus
FPKFO.CO
DK
|
DKK 106.45 15.61 USD |
+2.31
|
DKK 0.00 0 USD | DKK 52.91K 7.76K USD | DKK 115.55 16.94 USD | DKK 115.55 16.94 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Yiren Digital Ltd
19YA.MU
DE
|
€0.52 0.6 USD |
+26.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GATX Corp
GAX.SG
DE
|
€146.30 168.88 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €145.20 167.61 USD | €148.50 171.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huaneng Power International Inc
HUP1.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TruFin plc
29U.SG
DE
|
€1.15 1.33 USD |
+1.77
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.29 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | -€0.17 -0.1 USD | ||
|
Thule Group AB
TU0.SG
DE
|
€17.51 20.21 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €17.15 19.8 USD | €17.52 20.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./PFEIFFER VACUUM
LM28.VI
AT
|
€6.97 8.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Silver One Resources Inc
BRK1.DU
DE
|
€0.26 0.3 USD |
-7.42
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Konica Minolta Inc
KPI1.HA
DE
|
€3.73 4.31 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Van Lanschot Kempen NV
VA3.MU
DE
|
€62.10 71.68 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NVR Inc
NVE.MU
DE
|
€5,150.00 5944.82 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medios AG
ILM1.SG
DE
|
€10.16 11.73 USD |
-0.78
|
€0.00 0 USD | €1.00K 1.15K USD | €10.14 11.7 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sweco AB
7W71.BE
DE
|
€13.77 15.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Leveraged S&P 500 Futures ET
580016.KS
KR
|
₩23,525 17.76 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qorvo Inc
2QO.MU
DE
|
€99.97 115.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Podium Minerals Ltd
55D.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Comba Telecom Systems Holdings Ltd
COA1.SG
DE
|
€0.09 0.11 USD |
-7.14
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fullgoal Huili Return Two-year Regular Open Bond Fund
161014.SZ
CN
|
CN¥1.45 0.21 USD |
0
|
CN¥0.00 0 USD | CN¥2.30K 339.36 USD | CN¥1.45 0.21 USD | CN¥1.45 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Xiaomi Corp
3CP.MU
DE
|
€3.06 3.53 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.06 3.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CyberAgent Inc
CL2.HA
DE
|
€7.15 8.25 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €7.15 8.25 USD | €7.15 8.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sekisui House Ltd
SPH1.HA
DE
|
€19.18 22.13 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €18.97 21.89 USD | €19.18 22.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renesas Electronics Corp
NEN.SG
DE
|
€17.36 20.04 USD |
-5.96
|
€0.00 0 USD | €220.00 253.95 USD | €16.88 19.49 USD | €17.36 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MTU Aero Engines AG
MTX1.F
DE
|
€175.00 202.01 USD |
+1.74
|
€0.00 0 USD | €8.00 9.23 USD | €172.00 198.55 USD | €172.00 198.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oceania Healthcare Limited
OCA.XA
AU
|
A$0.54 0.37 USD |
0
|
A$0.00 0 USD | A$1.21K 847.36 USD | A$0.54 0.37 USD | A$0.54 0.37 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Legend Biotech Corp
9LB.DU
DE
|
€17.40 20.09 USD |
+6.1
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €17.40 20.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.BE
DE
|
€71.00 81.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokyo Electron Ltd
TKY.HA
DE
|
€58.31 67.31 USD |
-7.46
|
€0.00 0 USD | €0.00 0 USD | €57.95 66.89 USD | €58.32 67.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aurizon Holdings Ltd
QRL.SG
DE
|
€2.33 2.69 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.67 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
H.I.S. Co Ltd
HIZ.BE
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Meta Platforms Inc
FB20.MU
DE
|
€24.20 27.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Minth Group Ltd
M3I.MU
DE
|
€2.52 2.91 USD |
-2.33
|
€0.00 0 USD | €500.00 577.17 USD | €2.50 2.89 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Metropole Television SA
MMT.MU
DE
|
€10.06 11.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Groep NV
INNA.SG
DE
|
€29.60 34.17 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.80 34.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2QGX1.VI
AT
|
€3.53 4.07 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Treatt PLC
5TT.SG
DE
|
€3.46 3.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KONE Oyj
KC4.DU
DE
|
€54.50 62.91 USD |
+2.44
|
€0.00 0 USD | €0.00 0 USD | €52.70 60.83 USD | €54.50 62.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PayPal Holdings Inc
2PP.BE
DE
|
€50.53 58.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nekkar ASA
NKRO.OL
NO
|
NOK 16.35 1.57 USD |
0
|
NOK 0.00 0 USD | NOK 100.00 9.59 USD | NOK 16.35 1.57 USD | NOK 16.35 1.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CEMIG ON N1
CMIG3F.SA
BR
|
R$17.66 3.58 USD |
-1.78
|
R$0.00 0 USD | R$5.82K 1.18K USD | R$17.64 3.58 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Fomento Economico Mexicano SAB de CV
FOMA.MU
DE
|
€107.00 123.51 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cisco Systems, Inc.
CSCOD.BA
AR
|
$22.97 — |
-3.32
|
$0.00 — | $151.00 — | $22.79 — | $23.09 — | $0.00 — | 0.32 | $70.04 — | ||
|
Tiger Brands Ltd
UG5A.BE
DE
|
€18.70 21.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pacific Textiles Holdings Limited
WHE.SG
DE
|
€0.09 0.1 USD |
-4.4
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €0.00 0 USD | 1.33 | €0.07 0.08 USD | ||
|
Hancock Whitney Corp
HH1.SG
DE
|
€65.00 75.03 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €63.50 73.3 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indra Sistemas SA
IDA.BE
DE
|
€47.82 55.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Caledonia Mining Corp PLC
9CD1.MU
DE
|
€21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CPI Card Group Inc
CPB1.SG
DE
|
€22.60 26.09 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Ekspress Grupp
DYC.SG
DE
|
€1.19 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jack In The Box Inc
JBX.BE
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Unique Fabricating Inc
0L2.BE
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB Future Invest Garant VI-30
AT0000A2JZ03.VI
AT
|
€101.00 116.59 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €101.00 116.59 USD | €102.15 117.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rayonier Advanced Materials Inc
RYQ.SG
DE
|
€6.30 7.27 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS SAF Tehnika
VTZ.SG
DE
|
€15.95 18.41 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./CECE USD
RC04.VI
AT
|
€36.63 42.28 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €36.63 42.28 USD | €36.63 42.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2H4L4.VI
AT
|
€4.60 5.31 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €4.54 5.24 USD | €4.60 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Steel & Aluminum Co
RS6.MU
DE
|
€362.00 417.87 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
American Water Works Co Inc
AWC.DU
DE
|
€119.10 137.48 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €119.65 138.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coheris
OHE.MU
DE
|
€8.04 9.28 USD |
-3.83
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.04 9.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2T4J4.VI
AT
|
€124.86 144.13 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €124.37 143.56 USD | €124.86 144.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
