결과 페이지 637 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AMOS Group Limited 49B.SI | $0.07 0.05 USD |
0
|
$14.17M 10.62M USD | $5K 3.75K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.17M 10.62M USD | 0 | -$0.12 -0.08 USD | |
| Ekso Bionics Holdings, Inc. 23E2.F | $0.33 0.36 USD |
-42.51
|
$9.71M 10.62M USD | $17.5K 19.13K USD | $0.32 0.35 USD | $0.33 0.36 USD | $9.71M 10.62M USD | 0 | -$0.43 -0.4 USD | |
| NANDASOFT 8045.HK | $0.2 0.03 USD |
0
|
$83.02M 10.62M USD | $108K 13.81K USD | $0.2 0.03 USD | $0.2 0.03 USD | $83.02M 10.62M USD | 0 | -$0.05 -0.006 USD | |
| Verity Resources BWNAF | $0.04 — |
0
|
$10.61M — | $523 — | $0.0027 — | $0.0027 — | $10.61M — | 0 | -$0.04 — | |
| Noratis AG NUVA.F | $0.7199 0.78 USD |
+2.14
|
$9.7M 10.61M USD | $2K 2.19K USD | $0.67 0.73 USD | $0.79 0.86 USD | $9.7M 10.61M USD | 0 | -$4.15 -4.5 USD | |
| Erlebnis Akademie AG EAD.DE | $3.84 4.2 USD |
0
|
$9.7M 10.6M USD | $1.01K 1.1K USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.7M 10.6M USD | 0 | -$0.86 -0.9 USD | |
| Erlebnis Akademie AG EAD.F | $3.84 4.2 USD |
0
|
$9.7M 10.6M USD | $350 382.6 USD | $3.84 4.2 USD | $3.84 4.2 USD | $9.7M 10.6M USD | 0 | -$0.86 -0.9 USD | |
| Sunil Healthcare Limited SUNLOC.BO | $85.4 1.03 USD |
+5.26
|
$875.76M 10.6M USD | $9.74K 117.79 USD | $80.75 0.98 USD | $87.9 1.06 USD | $875.76M 10.6M USD | 0 | -$1.59 -0.01 USD | |
| SunVic Technology Co., Ltd. 4304.TWO | $9.25 0.29 USD |
+8.82
|
$333.35M 10.59M USD | $62K 1.97K USD | $8.45 0.27 USD | $9.25 0.29 USD | $333.35M 10.59M USD | 0 | -$1.73 -0.05 USD | |
| Adcore Inc. ADQ.F | $0.16 0.17 USD |
-6.63
|
$9.69M 10.59M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $9.69M 10.59M USD | 0 | -$0.01 -0.01 USD | |
| Third Century Bancorp TDCB | $9 — |
0
|
$10.59M — | $100 — | $9 — | $9 — | $10.59M — | 7.96 | $1.13 — | |
| Egide S.A. EGID.F | $0.4 0.44 USD |
-18.37
|
$9.68M 10.58M USD | $745 814.39 USD | $0.4 0.44 USD | $0.4899 0.54 USD | $9.68M 10.58M USD | 0 | -$0.13 -0.1 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $130 0.0083 USD |
+0.78
|
$165.62B 10.58M USD | $49K 3.13 USD | $129 0.0082 USD | $131 0.0083 USD | $165.62B 10.58M USD | 8.21 | $15.83 0.001 USD | |
| Fundo de Investimento Imobiliário - FII Hospital da Criança HCRI11.SA | $261.04 52.91 USD |
-2.23
|
$52.21M 10.58M USD | $28 5.68 USD | $261.04 52.91 USD | $267.88 54.29 USD | $52.21M 10.58M USD | 4.40 | $59.32 12.02 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.2999 0.06 USD |
0
|
$49.76M 10.58M USD | $5K 1.06K USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $49.76M 10.58M USD | 0 | -$0.04 -0.008 USD | |
| Jetking Infotrain Limited JETKINGQ.BO | $148 1.79 USD |
+1.4
|
$874.31M 10.58M USD | $17.52K 212 USD | $146.9 1.78 USD | $148.8 1.8 USD | $874.31M 10.58M USD | 14.94 | $9.9 0.12 USD | |
| Livium Ltd 3MW.F | $0.0002 0.00021 USD |
-95.45
|
$9.67M 10.57M USD | $7K 7.65K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $9.67M 10.57M USD | 0 | $0 0 USD | |
| Personas Social Incorporated PRSNF | $0.02999 — |
0
|
$10.55M — | $100K — | $0.04 — | $0.04 — | $10.55M — | 0 | $0 — | |
| Draganfly Inc. DPRO.CN | $2.62 1.94 USD |
+3.56
|
$14.22M 10.55M USD | $1.15K 850.4 USD | $2.57 1.91 USD | $2.7 2 USD | $14.22M 10.55M USD | 0 | -$4.18 -3.1 USD | |
| Linkfire A/S LINKFI.ST | $0.9 0.09 USD |
0
|
$108.09M 10.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.09M 10.55M USD | 0 | $0 0 USD | |
| VALUENEX Japan Inc. 4422.T | $550 3.71 USD |
0
|
$1.56B 10.55M USD | $400 2.7 USD | $545 3.68 USD | $550 3.71 USD | $1.56B 10.55M USD | 0 | -$13.97 -0.09 USD | |
| Ansal Buildwell Limited ANSALBU.BO | $118.05 1.43 USD |
-1.91
|
$871.66M 10.55M USD | $3.6K 43.49 USD | $116 1.4 USD | $120.35 1.46 USD | $871.66M 10.55M USD | 63.81 | $1.85 0.02 USD | |
| Co-Diagnostics, Inc. C97.MU | $0.2899 0.31 USD |
-10.62
|
$9.64M 10.54M USD | $0 0 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $9.64M 10.54M USD | 0 | -$1.05 -1.1 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $388 0.02 USD |
+1.04
|
$164.9B 10.54M USD | $58.2K 3.72 USD | $384 0.02 USD | $392 0.03 USD | $164.9B 10.54M USD | 6.34 | $61.18 0.003 USD | |
| Nova Organic Public Company Limited NV-R.BK | $0.65 0.02 USD |
-1.52
|
$374.39M 10.53M USD | $80.4K 2.26K USD | $0.65 0.02 USD | $0.68 0.02 USD | $374.39M 10.53M USD | 0 | -$0.18 -0.005 USD | |
| Beasley Broadcast BBGI | $5.87 — |
+1.21
|
$10.53M — | $795 — | $5.87 — | $5.87 — | $10.53M — | 0 | -$5.24 — | |
| Riddhi Steel and Tube Limited RSTL.BO | $105 1.27 USD |
+2.94
|
$870.48M 10.53M USD | $16.5K 199.62 USD | $102 1.23 USD | $105 1.27 USD | $870.48M 10.53M USD | 14.91 | $7.04 0.09 USD | |
| B-52 Capital Public Company Limited B52-R.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $30.6K 861 USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| B-52 Capital Public Company Limited B52.BK | $0.25 0.0070 USD |
0
|
$374.08M 10.53M USD | $30.6K 861.03 USD | $0.2099 0.0059 USD | $0.25 0.0070 USD | $374.08M 10.53M USD | 0 | -$0.13 -0.003 USD | |
| Kan-Nanmaru Corporation 7585.T | $409 2.76 USD |
-1.21
|
$1.56B 10.52M USD | $10.4K 70.2 USD | $409 2.76 USD | $413 2.79 USD | $1.56B 10.52M USD | 0 | -$42.28 -0.2 USD | |
| Unique Organics Limited UNIQUEO.BO | $146.1 1.77 USD |
-0.38
|
$869.73M 10.52M USD | $3.35K 40.53 USD | $145 1.75 USD | $154 1.86 USD | $869.73M 10.52M USD | 8.27 | $17.66 0.21 USD | |
| Supernova Metals Corp. A1S.F | $0.28 0.31 USD |
0
|
$9.63M 10.52M USD | $1.5K 1.64K USD | $0.28 0.31 USD | $0.28 0.31 USD | $9.63M 10.52M USD | 0 | -$0.01 -0.01 USD | |
| Manganese X Energy Corp. 9SC.F | $0.04 0.04 USD |
-6.9
|
$9.62M 10.51M USD | $37K 40.45K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| Asaka Industrial Co., Ltd. 5962.T | $1,621 10.94 USD |
+5.53
|
$1.56B 10.51M USD | $72.1K 486.7 USD | $1,515 10.23 USD | $1,820 12.29 USD | $1.56B 10.51M USD | 4.63 | $349.81 2.36 USD | |
| Optoelectronics Co., Ltd. 6664.T | $252 1.7 USD |
-4.18
|
$1.56B 10.51M USD | $70.6K 476.57 USD | $250 1.69 USD | $265 1.79 USD | $1.56B 10.51M USD | 0 | -$108.79 -0.7 USD | |
| Victory Square Technologies Inc. 6F6.SG | $0.13 0.15 USD |
+9.92
|
$9.61M 10.51M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.15 USD | $9.61M 10.51M USD | 19.00 | $0.01 0.007 USD | |
| Kohsai Co.,Ltd. 7878.T | $1,040 7.02 USD |
+10.87
|
$1.56B 10.51M USD | $66.7K 450.24 USD | $945 6.38 USD | $1,076 7.26 USD | $1.56B 10.51M USD | 17.60 | $59.07 0.4 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $0.8399 0.02 USD |
+2.44
|
$373.33M 10.5M USD | $58.7K 1.65K USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $373.33M 10.5M USD | 7.63 | $0.11 0.003 USD | |
| R. C. Core Co., Ltd. 7837.T | $382 2.58 USD |
+1.87
|
$1.56B 10.5M USD | $500 3.38 USD | $367 2.48 USD | $385 2.6 USD | $1.56B 10.5M USD | 0 | -$263.3 -1.7 USD | |
| Huddlestock Fintech AS 9JR.MU | $0.08999 0.1 USD |
0
|
$9.61M 10.5M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $9.61M 10.5M USD | 0 | $0 0 USD | |
| THECOO Inc. 4255.T | $746 5.04 USD |
+1.91
|
$1.56B 10.5M USD | $4.9K 33.08 USD | $722 4.87 USD | $746 5.04 USD | $1.56B 10.5M USD | 0 | -$33.35 -0.2 USD | |
| Gold By Gold SA ALGLD.PA | $3.3 3.61 USD |
-2.37
|
$9.59M 10.49M USD | $1.58K 1.72K USD | $3.3 3.61 USD | $3.3 3.61 USD | $9.59M 10.49M USD | 330.00 | $0.01 0.01 USD | |
| Audalia Resources Limited ACP.AX | $0.02 0.01 USD |
0
|
$15.84M 10.49M USD | $474 313.72 USD | $0.02 0.01 USD | $0.02 0.01 USD | $15.84M 10.49M USD | 0 | $0 0 USD | |
| Microbot Medical Inc. CY9D.DU | $2.35 2.57 USD |
+2.26
|
$9.59M 10.48M USD | $0 0 USD | $2.3 2.52 USD | $2.36 2.58 USD | $9.59M 10.48M USD | 0 | -$1.71 -1.8 USD | |
| Decollte Holdings Corporation 7372.T | $304 2.05 USD |
+1.33
|
$1.55B 10.48M USD | $20.3K 137.03 USD | $297 2 USD | $313 2.11 USD | $1.55B 10.48M USD | 14.62 | $20.79 0.14 USD | |
| First Tellurium Corp. G1J.F | $0.07 0.08 USD |
0
|
$9.59M 10.48M USD | $109 119.15 USD | $0.07 0.08 USD | $0.07 0.08 USD | $9.59M 10.48M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.03 USD |
-13.38
|
$9.58M 10.47M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.58M 10.47M USD | 0 | -$0.01 -0.01 USD | |
| Abhinav Capital Services Limited ABHICAP.BO | $125 1.51 USD |
0
|
$865.57M 10.47M USD | $266 3.22 USD | $125 1.51 USD | $127 1.54 USD | $865.57M 10.47M USD | 60.67 | $2.06 0.02 USD | |
| ERWE Immobilien AG ERWE.F | $0.39 0.43 USD |
0
|
$9.58M 10.47M USD | $2.4K 2.62K USD | $0.33 0.36 USD | $0.39 0.43 USD | $9.58M 10.47M USD | 0 | -$0.88 -0.9 USD | |
| Kawaguchi Chemical Industry Co., Ltd 4361.T | $1,273 8.59 USD |
0
|
$1.55B 10.46M USD | $100 0.68 USD | $1,273 8.59 USD | $1,273 8.59 USD | $1.55B 10.46M USD | 4.60 | $276.24 1.86 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.08 0.16 USD |
-9.93
|
$328.85M 10.45M USD | $6K 190.65 USD | $5.08 0.16 USD | $5.49 0.17 USD | $328.85M 10.45M USD | 0 | -$0.96 -0.03 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.06 USD |
-2.14
|
$9.56M 10.45M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $9.56M 10.45M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.NS | $38.96 0.47 USD |
+5.35
|
$863.35M 10.45M USD | $12.17K 147.2 USD | $37.01 0.45 USD | $39.01 0.47 USD | $863.35M 10.45M USD | 30.67 | $1.27 0.02 USD | |
| PhoenixBio Co., Ltd. 6190.T | $382 2.58 USD |
+10.4
|
$1.55B 10.44M USD | $413.9K 2.79K USD | $352 2.38 USD | $394 2.66 USD | $1.55B 10.44M USD | 0 | -$31.44 -0.2 USD | |
| Directa Plus DTPKF | $0.1 — |
0
|
$10.44M — | $9.92K — | $0.1 — | $0.1 — | $10.44M — | 0 | -$0.08 — | |
| Linkfire A/S 7WI.F | $0.07 0.08 USD |
0
|
$9.55M 10.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Greenstone Resources Limited GSR.AX | $0.01 0.0072 USD |
0
|
$15.76M 10.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.76M 10.43M USD | 0 | $0 0 USD | |
| Ahlada Engineers Limited AHLADA.NS | $66.7 0.81 USD |
-1.19
|
$861.83M 10.43M USD | $15.93K 192.67 USD | $66.47 0.8 USD | $68.6 0.83 USD | $861.83M 10.43M USD | 6.31 | $10.56 0.13 USD | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| TheraVet SA 31A.F | $0.08 0.09 USD |
0
|
$9.53M 10.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.53M 10.42M USD | 0 | $0 0 USD | |
| Barak Valley Cements Limited BVCL.BO | $38.86 0.47 USD |
+4.38
|
$861.14M 10.42M USD | $2.53K 30.55 USD | $37.2 0.45 USD | $39.07 0.47 USD | $861.14M 10.42M USD | 30.59 | $1.27 0.02 USD | |
| Bambuser AB (publ) 5JL.F | $0.04 0.05 USD |
+30.6
|
$9.52M 10.41M USD | $425 464.58 USD | $0.02999 0.03 USD | $0.04 0.05 USD | $9.52M 10.41M USD | 0 | -$0.05 -0.05 USD | |
| HeraMED Limited 1I4.F | $0.01 0.01 USD |
0
|
$9.52M 10.41M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.52M 10.41M USD | 0 | -$0.01 -0.01 USD | |
| H2 Core AG M5S.F | $0.6199 0.68 USD |
-11.43
|
$9.52M 10.41M USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.66 0.72 USD | $9.52M 10.41M USD | 0 | -$0.2 -0.2 USD | |
| Chicago Rivet & Machine CVR | $10.77 — |
-4.01
|
$10.41M — | $424 — | $10.77 — | $10.77 — | $10.41M — | 0 | -$4.67 — | |
| PT OBM Drilchem Tbk OBMD.JK | $202 0.01 USD |
+5.21
|
$162.81B 10.4M USD | $1.85M 118.28 USD | $193 0.01 USD | $202 0.01 USD | $162.81B 10.4M USD | 0 | $0 0 USD | |
| Japan Reliance Service Corporation 4664.T | $540 3.65 USD |
-1.46
|
$1.54B 10.4M USD | $7.1K 47.93 USD | $539 3.64 USD | $548 3.7 USD | $1.54B 10.4M USD | 6.31 | $85.54 0.58 USD | |
| I.B.I. Investment House Ltd IBI.TA | $26,200 76.4 USD |
+3.23
|
$3.57B 10.4M USD | $15.35K 44.75 USD | $25,020 72.96 USD | $26,300 76.69 USD | $3.57B 10.4M USD | 20.61 | $12.71 0.04 USD | |
| logly,Inc. 6579.T | $405 2.73 USD |
+3.85
|
$1.54B 10.4M USD | $74.2K 500.87 USD | $382 2.58 USD | $416 2.81 USD | $1.54B 10.4M USD | 0 | -$26.6 -0.1 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.55 0.02 USD |
-1.79
|
$369.29M 10.39M USD | $419.4K 11.8K USD | $0.55 0.02 USD | $0.5899 0.02 USD | $369.29M 10.39M USD | 50.00 | $0.01 0.0003 USD | |
| Tasman Resources TASEF | $0.05999 — |
0
|
$10.39M — | $100 — | $0.02 — | $0.02 — | $10.39M — | 0 | -$0.06 — | |
| Alba Mineral Resources ALBAF | $0.0008999 — |
0
|
$10.39M — | $79K — | $0.0008 — | $0.0008 — | $10.39M — | 0 | $0 — | |
| PT Esta Multi Usaha Tbk ESTA.JK | $67 0.0042 USD |
-2.9
|
$162.5B 10.38M USD | $50.1K 3.2 USD | $67 0.0042 USD | $68 0.0043 USD | $162.5B 10.38M USD | 0 | -$0.42 -0.00002 USD | |
| KYM Holdings Bhd 8362.KL | $0.32 0.07 USD |
0
|
$48.83M 10.38M USD | $25.1K 5.34K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $48.83M 10.38M USD | 32.00 | $0.01 0.002 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $72 78.71 USD |
0
|
$9.5M 10.38M USD | $175 191.3 USD | $72 78.71 USD | $72 78.71 USD | $9.5M 10.38M USD | 1440.00 | $0.05 0.05 USD | |
| 4AIM SICAF S.p.A. 4AIM.MI | $191 208.79 USD |
0
|
$9.49M 10.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Aakash Exploration Services Limited AAKASH.NS | $8.47 0.1 USD |
+1.68
|
$857.59M 10.38M USD | $110.32K 1.33K USD | $8.31 0.1 USD | $8.51 0.1 USD | $857.59M 10.38M USD | 1.40 | $6.01 0.07 USD | |
| Aditya Consumer Marketing Limited ACML.BO | $58.6 0.71 USD |
+1.93
|
$857.55M 10.37M USD | $19K 229.87 USD | $57.5 0.7 USD | $58.63 0.71 USD | $857.55M 10.37M USD | 0 | -$3.77 -0.04 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
0
|
$51.16M 10.37M USD | $0 0 USD | $11 2.23 USD | $11 2.23 USD | $51.16M 10.37M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY5.SA | $4.34 0.88 USD |
0
|
$51.16M 10.37M USD | $0 0 USD | $4.34 0.88 USD | $4.34 0.88 USD | $51.16M 10.37M USD | 0 | -$8.14 -1.6 USD | |
| Techno Alpha Co., Ltd. 3089.T | $870 5.87 USD |
0
|
$1.54B 10.37M USD | $800 5.4 USD | $869 5.87 USD | $870 5.87 USD | $1.54B 10.37M USD | 7.23 | $120.32 0.81 USD | |
| Silver Scott Mines SILS | $0.05999 — |
0
|
$10.36M — | $1K — | $0.1 — | $0.1 — | $10.36M — | 0 | $0 — | |
| Hexicon AB (publ) 67T.F | $0.006 0.0065 USD |
-62.03
|
$9.47M 10.36M USD | $44.85K 49.02K USD | $0.004799 0.0052 USD | $0.006 0.0065 USD | $9.47M 10.36M USD | 0 | -$0.07 -0.07 USD | |
| Haber ASPT | $0.0001 — |
0
|
$10.35M — | $2K — | $0.0001 — | $0.0001 — | $10.35M — | 0 | $0 — | |
| Banaras Beads Limited BANARBEADS.BO | $128.9 1.56 USD |
+3.62
|
$855.41M 10.35M USD | $4.26K 51.58 USD | $123.5 1.49 USD | $130 1.57 USD | $855.41M 10.35M USD | 26.74 | $4.82 0.06 USD | |
| Banaras Beads Limited BANARBEADS.NS | $127.56 1.54 USD |
+2.79
|
$855.41M 10.35M USD | $14.51K 175.49 USD | $123 1.49 USD | $129.85 1.57 USD | $855.41M 10.35M USD | 26.46 | $4.82 0.06 USD | |
| VSF Projects Limited VSFPROJ.BO | $52 0.63 USD |
-3.7
|
$854.98M 10.34M USD | $4.24K 51.27 USD | $51.26 0.62 USD | $54 0.65 USD | $854.98M 10.34M USD | 1.50 | $34.6 0.42 USD | |
| Eros Resources Corp. ERC.V | $0.05999 0.04 USD |
0
|
$13.93M 10.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.93M 10.34M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.44 0.33 USD |
0
|
$13.79M 10.33M USD | $2K 1.5K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $13.79M 10.33M USD | 8.69 | $0.05 0.04 USD | |
| Turbo-Mech Berhad 5167.KL | $0.45 0.1 USD |
0
|
$48.6M 10.33M USD | $60.1K 12.78K USD | $0.44 0.09 USD | $0.45 0.1 USD | $48.6M 10.33M USD | 45.00 | $0.01 0.002 USD | |
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | $155 1.88 USD |
+2.04
|
$854.09M 10.33M USD | $1.11K 13.42 USD | $147.45 1.78 USD | $157.5 1.91 USD | $854.09M 10.33M USD | 14.32 | $10.82 0.13 USD | |
| Alara Resources Limited AU5.F | $0.01 0.01 USD |
0
|
$9.45M 10.33M USD | $5.65K 6.18K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.45M 10.33M USD | 0 | -$0.01 -0.01 USD | |
| The Marketing Alliance MAAL | $1.29 — |
0
|
$10.33M — | $4.62K — | $1.3 — | $1.3 — | $10.33M — | 4.52 | $0.29 — | |
| Santech HYW | $0.3699 — |
0
|
$10.33M — | $0 — | $0 — | $0 — | $10.33M — | 0 | $0 — | |
| AgileThought AGIL | $0.2 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| Isracard Ltd. ISCD.TA | $1,751 5.11 USD |
-0.06
|
$3.54B 10.32M USD | $377.4K 1.1K USD | $1,734 5.06 USD | $1,757 5.12 USD | $3.54B 10.32M USD | 13.46 | $1.3 0.003 USD | |
| Edoc ADOC | $2.85 — |
0
|
$10.32M — | $0 — | $0 — | $0 — | $10.32M — | 0 | $0 — | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.56 0.04 USD |
+3.31
|
$366.47M 10.31M USD | $86.5K 2.43K USD | $1.54 0.04 USD | $1.68 0.05 USD | $366.47M 10.31M USD | 0 | -$0.1 -0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||