Pagina di risultati 631 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.20 6 USD |
+4.42
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.20 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.04 0.04 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 42,002 42.64 USD |
0
|
CLP 0 0 USD | CLP 29 0.03 USD | CLP 35,887 36.43 USD | CLP 35,887 36.43 USD | CLP 0 0 USD | 4104.96 | CLP 10 0.01 USD | ||
Saunum Group
SAUNA.RG
RG
|
€2.48 2.86 USD |
-0.4
|
€0.00 0 USD | €133.00 153.53 USD | €2.45 2.83 USD | €2.49 2.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.18 0.2 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.19 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€68.00 78.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€43.70 50.44 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €43.10 49.75 USD | €43.80 50.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€19.67 22.71 USD |
+0.36
|
€0.00 0 USD | €66.00 76.19 USD | €19.63 22.66 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui O.S.K. Lines Ltd
MILA.BE
DE
|
€25.70 29.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.32 0.37 USD |
-6.47
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.36 0.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.BE
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€1.90 2.19 USD |
+3.04
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.90 2.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€6.35 7.33 USD |
-1.03
|
€0.00 0 USD | €40.45K 46.69K USD | €5.96 6.88 USD | €6.57 7.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guerbet SA
4G8.BE
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund
UTINEXT50.BO
IN
|
₹73.44 0.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$159.75 32.38 USD |
-0.65
|
R$0.00 0 USD | R$1.19K 240.59 USD | R$159.51 32.33 USD | R$160.97 32.63 USD | R$0.00 0 USD | 11.52 | R$13.86 2.81 USD | ||
|
Platinum Asset Management Ltd
PIJ.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.34 0.07 USD |
0
|
R$0.00 0 USD | R$1.38K 279.3 USD | R$0.33 0.07 USD | R$0.34 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€18.94 21.86 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €18.79 21.69 USD | €18.94 21.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huabao International Holdings Limited
501090.SS
CN
|
CN¥1.07 0.16 USD |
+0.19
|
CN¥0.00 0 USD | CN¥646.86K 95.44K USD | CN¥1.06 0.16 USD | CN¥1.08 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Localiza Rent A Car SA
1LOA.BE
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
+0.07
|
NOK 0.00 0 USD | NOK 192.00M 18.42M USD | NOK 100.07 9.6 USD | NOK 100.07 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.94 19.55 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €16.94 19.55 USD | €16.94 19.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banxa Holdings Inc
AC00.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core Hang Seng Index ETF
3115.HK
HK
|
HK$90.06 11.52 USD |
+0.83
|
HK$0.00 0 USD | HK$11.00K 1.41K USD | HK$89.00 11.38 USD | HK$89.92 11.5 USD | HK$0.00 0 USD | 11.28 | HK$7.98 1.02 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.80 14.78 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.95 14.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Bnp Paribas Daily ETP
3SBN.PA
FR
|
€0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.32 0.37 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOWA.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talkspace, Inc.
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
RaySearch Laboratories AB
27R.DU
DE
|
€17.27 19.94 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €17.22 19.88 USD | €17.34 20.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Internet Health- China Universal CSI Fund
501008.SS
CN
|
CN¥0.79 0.12 USD |
-0.63
|
CN¥0.00 0 USD | CN¥40.58K 5.99K USD | CN¥0.78 0.12 USD | CN¥0.80 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.28 0.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤111.00 — |
-0.89
|
¤0.00 — | ¤639.47K — | ¤106.50 — | ¤114.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
iShares Trust - iShares U.S. Industrials ETF
IYJCL.SN
CL
|
CLP 154,360 156.71 USD |
0
|
CLP 0 0 USD | CLP 2 0 USD | CLP 154,040 156.39 USD | CLP 154,040 156.39 USD | CLP 0 0 USD | 5842.98 | CLP 26 0.03 USD | ||
Antero Midstream Corp
5711.DU
DE
|
€18.82 21.72 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.82 21.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.MU
DE
|
€5.40 6.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.40 6.23 USD | €5.40 6.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.HM
DE
|
€5.68 6.56 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €5.64 6.51 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.89M 3.42M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.41 0.48 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.48 USD | €0.41 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€72.56 83.76 USD |
+0.9
|
€0.00 0 USD | €30.00 34.63 USD | €71.84 82.93 USD | €72.56 83.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.12 0.13 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund
501067.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value8 N.V.
PREVA.AS
NL
|
€4.70 5.43 USD |
0
|
€0.00 0 USD | €550.00 634.88 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 2.51 | €1.87 2.16 USD | ||
Verizon Communications Inc.
VZD.BA
AR
|
$11.40 — |
+3.83
|
$0.00 — | $981.00 — | $11.18 — | $11.42 — | $0.00 — | 0.10 | $105.43 — | ||
|
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund
502000.SS
CN
|
CN¥1.86 0.27 USD |
-0.8
|
CN¥0.00 0 USD | CN¥19.40K 2.86K USD | CN¥1.82 0.27 USD | CN¥1.87 0.28 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.BE
DE
|
€12.43 14.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹63.36 0.77 USD |
+0.4
|
₹0.00 0 USD | ₹231.98K 2.81K USD | ₹63.10 0.76 USD | ₹63.45 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€18.68 21.57 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €18.44 21.29 USD | €18.68 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.DU
DE
|
€24.40 28.17 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €24.05 27.76 USD | €24.56 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€15.32 17.68 USD |
+2.89
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.BE
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.DU
DE
|
€24.74 28.56 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €24.64 28.44 USD | €24.98 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€76.00 87.73 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €76.00 87.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ormat Technologies Inc
HNM.DU
DE
|
€81.50 94.08 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €80.65 93.1 USD | €81.95 94.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Iron Inc
BIN.MU
DE
|
€0.05 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€63.00 72.72 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €62.00 71.57 USD | €64.50 74.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.MU
DE
|
€17.16 19.81 USD |
+2.88
|
€0.00 0 USD | €0.00 0 USD | €17.16 19.81 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peets NV
JDE.MU
DE
|
€31.84 36.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.MU
DE
|
€75.90 87.61 USD |
+1.99
|
€0.00 0 USD | €100.00 115.43 USD | €75.18 86.78 USD | €75.90 87.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.SG
DE
|
€173.10 199.82 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €172.10 198.66 USD | €174.80 201.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hello Group Inc
1MO.BE
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.SG
DE
|
€1,530.00 1766.13 USD |
-2.55
|
€0.00 0 USD | €16.00 18.47 USD | €1,505.00 1737.27 USD | €1,560.00 1800.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.HM
DE
|
€27.90 32.21 USD |
+2.76
|
€0.00 0 USD | €12.00 13.85 USD | €26.80 30.94 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.SG
DE
|
€36.84 42.53 USD |
+3.37
|
€0.00 0 USD | €0.00 0 USD | €35.98 41.53 USD | €36.84 42.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€24.00 27.7 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.DU
DE
|
€130.55 150.7 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €127.95 147.7 USD | €130.55 150.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neo-Neon Holdings Ltd
N2L.SG
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0084 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.DU
DE
|
€1.30 1.5 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.5 USD | €1.33 1.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalaris ASA
81Y.MU
DE
|
€9.98 11.52 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €9.98 11.52 USD | €9.98 11.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
LP60.VI
AT
|
€0.94 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.98 1.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban Outfitters Inc
UOF.DU
DE
|
€75.21 86.82 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €73.26 84.57 USD | €75.21 86.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Creation Tapeten AG
ACWN.HM
DE
|
€5.80 6.7 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphano Energy Ltd
97G0.MU
DE
|
€0.04 0.05 USD |
-9.18
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.MU
DE
|
€11.97 13.81 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €11.97 13.81 USD | €11.97 13.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KST Beteiligungs AG
KSW.BE
DE
|
€1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EZCORP Inc
EZ2A.BE
DE
|
€16.80 19.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QCR Holdings Inc
3PE.DU
DE
|
€86.50 99.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €85.00 98.12 USD | €87.00 100.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Johnson & Johnson
JNJD.BA
AR
|
$17.49 — |
-4.53
|
$0.00 — | $3.57K — | $17.11 — | $18.03 — | $0.00 — | 0.28 | $61.49 — | ||
Alchimie
922.MU
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwood Systems Ltd
M2G.SG
DE
|
€0.00 0.0046 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jasmine International Public Company Limited
JASN.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
Kuaishou Technology
5Y0.HM
DE
|
€3.30 3.81 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.25 3.75 USD | €3.30 3.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MarketAxess Holdings Inc
MWI.DU
DE
|
€146.70 169.34 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €145.70 168.19 USD | €146.70 169.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KKV AGRO POWERS LTD.
KKVAPOW-SM.NS
IN
|
₹303.90 3.68 USD |
+4.79
|
₹0.00 0 USD | ₹171.00 2.07 USD | ₹303.90 3.68 USD | ₹303.90 3.68 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
BOE Varitronix Ltd
VTX.BE
DE
|
€0.54 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NexOptic Technology Corp
E3O1.SG
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./Frequentis
AT0000A2KPX5.VI
AT
|
€5.33 6.15 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.98 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.BE
DE
|
€0.46 0.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huatai Tianjin Securities Asset Management Company Ltd. - HTZJ Sci-Tech Investment 3 Year Class Mix
501202.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.24 0.18 USD | CN¥1.24 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Mirae Asset Nifty 100 ESG Sector Leaders ETF
MAESGETF.NS
IN
|
₹31.50 0.38 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
