Pagina di risultati 631 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Global Li-Ion Graphite Corp 0TD.MU | €0.01 0.0076 USD |
+7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0076 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Italgas SpA I10.DU | €9.39 10.26 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €9.33 10.19 USD | €9.39 10.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038445.TW | NT$0.41 0.01 USD |
0
|
NT$0.00 0 USD | NT$80.00K 2.54K USD | NT$0.41 0.01 USD | NT$0.41 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CHG Renta Local Fondo de Inversión CFIQRL-A.SN | CLP 15,425 15.66 USD |
+0.16
|
CLP 0 0 USD | CLP 3K 3.14 USD | CLP 15,425 15.66 USD | CLP 15,425 15.66 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Valoe Oyj VALOE.HE | €0.00 0 USD |
0
|
€0.00 0 USD | €1.93K 2.11K USD | €0.93 1.01 USD | €0.93 1.01 USD | €0.00 0 USD | 0 | -€4.00 -4.3 USD | ||
| Ally Financial Inc GMZ.MU | €39.06 42.69 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €39.06 42.69 USD | €39.06 42.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Manati Industries MNII | $0.02 — |
0
|
$0.00 — | $28.04K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sun Hung Kai Properties Ltd SHG.SG | €10.30 11.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Euroamerica Administradora General De Fondos SA - Fondo Mutuo EuroAmerica Chile Acciones Fund CFMEURC18D.SN | CLP 1,345 1.37 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,345 1.37 USD | CLP 1,345 1.37 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Enanta Pharmaceuticals Inc 9EP.SG | €13.60 14.87 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Snam SpA SNM.SG | €5.59 6.11 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €5.59 6.11 USD | €5.59 6.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAT Strategic Metals Corp 8CHA.BE | €0.01 0.0081 USD |
-28.57
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENAV SpA ENV.DU | €4.70 5.14 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €4.66 5.09 USD | €4.70 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CAD/YER TECA.BE | €14.60 15.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.60 15.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.MU | €24.37 26.64 USD |
-3.29
|
€0.00 0 USD | €0.00 0 USD | €24.36 26.63 USD | €24.37 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyfrowy Polsat SA CP9.BE | €2.74 3 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €2.74 3 USD | €2.78 3.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Olympus Corp OLY1.BE | €10.77 11.77 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €10.74 11.73 USD | €10.77 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nuchev Limited NUC.XA | A$0.19 0.12 USD |
0
|
A$0.00 0 USD | A$4.74K 3.14K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$0.00 0 USD | 0 | -A$0.27 -0.1 USD | ||
| EGB OE TS.Z./FRESENIUS OH88.VI | €0.28 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.29 USD | €0.28 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Planet Fitness Inc 3PL.DU | €90.00 98.38 USD |
-2.7
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €91.50 100.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oracle Corp ORC.SG | €166.00 181.46 USD |
+0.02
|
€0.00 0 USD | €170.00 185.83 USD | €165.02 180.39 USD | €166.00 181.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZhongAn Online P&C Insurance Co Ltd 1ZO.MU | €1.73 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.9 USD | €1.73 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF523.SA | R$5.05 1.02 USD |
-49.5
|
R$0.00 0 USD | R$9.86K 2K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Dillard's Inc DL7A.SG | €530.00 579.36 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moncler SpA MOV.DU | €55.06 60.19 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €54.86 59.97 USD | €55.06 60.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037208.TW | NT$8.45 0.27 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| MSCI EUROPE CLIMATE PAR STRD EU CNU020.NZ | NZ$4.00 2.47 USD |
0
|
NZ$0.00 0 USD | NZ$30.00K 18.51K USD | NZ$4.00 2.47 USD | NZ$4.00 2.47 USD | NZ$0.00 0 USD | 0 | NZ$0.00 0 USD | ||
| Cellfie Global Co.,Ltd. 068940.KQ | ₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩778 0.59 USD | ₩778 0.59 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Pulmonx Corp 4NI.BE | €1.84 2.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.01 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ichor Holdings Ltd 4IH.MU | €16.10 17.6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €16.00 17.49 USD | €16.10 17.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Interactive Brokers Group Inc KY6.SG | €55.18 60.32 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €55.18 60.32 USD | €55.18 60.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| kneat.com Inc FOBK.MU | €3.04 3.32 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067920.TW | NT$6.70 0.21 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ROMI ON NM ROMI3F.SA | R$8.10 1.64 USD |
-0.49
|
R$0.00 0 USD | R$11.12K 2.25K USD | R$8.05 1.63 USD | R$8.18 1.66 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Frosta AG NLM.MU | €90.00 98.38 USD |
+3.45
|
€0.00 0 USD | €0.00 0 USD | €90.00 98.38 USD | €92.00 100.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 067569.TW | NT$6.00 0.19 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| International Seaways Inc IS5.BE | €41.74 45.63 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €41.70 45.58 USD | €41.74 45.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deckers Outdoor Corp DO2.BE | €87.66 95.82 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €87.66 95.82 USD | €87.66 95.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| J&T ARCH INVESTMENTS SICAV a.s. JTINB.PR | €1.86 2.03 USD |
0
|
€0.00 0 USD | €400.70K 438.02K USD | €1.86 2.03 USD | €1.86 2.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Brands Inc CB1A.DU | €117.70 128.66 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €116.90 127.79 USD | €117.70 128.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30Garant417-25 AT0000A1YVY4.VI | €99.50 108.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.50 108.77 USD | €99.50 108.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086344.TW | NT$0.33 0.01 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Ensysce Biosciences ENSCW | $0.02 — |
-7.41
|
$0.00 — | $42.20K — | $0.02 — | $0.02 — | $0.00 — | 0 | $0.00 — | ||
| Anika Therapeutics Inc AKP.BE | €8.10 8.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €8.05 8.8 USD | €8.10 8.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orbis AG OBS.DU | €5.65 6.18 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.65 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Severn Trent PLC SVT1.BE | €31.80 34.76 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €31.80 34.76 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BBVA Argentina SA BFP.BE | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035484.TW | NT$2.12 0.07 USD |
+19.77
|
NT$0.00 0 USD | NT$615.00K 19.54K USD | NT$1.95 0.06 USD | NT$2.15 0.07 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Udemy Inc 7WH.SG | €4.91 5.37 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €4.91 5.37 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kellogg Co KEL.MU | €71.06 77.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODJ.DU | €11.20 12.24 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mizuho Financial Group Inc MZ8A.MU | €6.20 6.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Dominion Access S.A. ES0105130001.SG | €3.27 3.57 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novavax Inc NVV1.MU | €6.28 6.31 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €5.76 6.29 USD | €5.77 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Senvest Capital Inc 0SC.F | €222.00 242.68 USD |
+0.91
|
€0.00 0 USD | €34.00 37.17 USD | €222.00 242.68 USD | €222.00 242.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hengan International Group Co Ltd HGNC.MU | €3.07 3.35 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.35 USD | €3.07 3.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Electricity Generating PCL ECGF.MU | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SMA Solar Technology AG S93.MU | €3.30 3.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wuxi AppTec Co Ltd WX8.MU | €10.70 11.7 USD |
-1.83
|
€0.00 0 USD | €100.00 109.31 USD | €10.70 11.7 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| X-FAB Silicon Foundries SE XFB.SG | €5.08 5.55 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €5.08 5.55 USD | €5.08 5.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nouveau Monde Graphite Inc NM9A.DU | €2.08 2.27 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.27 USD | €2.11 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| E Fund Management Co. - Bank Index CLS Fund 161121.SZ | CN¥1.63 0.23 USD |
-0.12
|
CN¥0.00 0 USD | CN¥30.30K 4.21K USD | CN¥1.62 0.23 USD | CN¥1.64 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Altamin Ltd 8EE.BE | €0.01 0.0065 USD |
-14.29
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Keihan Holdings Co Ltd 59X.DU | €17.90 19.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 19.46 USD | €17.90 19.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datalogic SPA DT8A.DU | €4.28 4.68 USD |
-4.68
|
€0.00 0 USD | €0.00 0 USD | €4.28 4.68 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleanaway Waste Management Ltd TG9.MU | €1.48 1.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.48 1.62 USD | €1.48 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Klepper Faltbootwerft AG KFW.BE | €0.02 0.02 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Regenbogen AG RGB.DU | €5.80 6.34 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.90 6.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissementen Franz Colruyt NV EFC1.HA | €31.02 33.91 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €31.02 33.91 USD | €31.02 33.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Howmet Aerospace Inc 48Z.MU | €178.55 195.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €178.55 195.18 USD | €178.55 195.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.DU | €63.70 69.63 USD |
-0.19
|
€0.00 0 USD | €10.00 10.93 USD | €63.56 69.48 USD | €63.98 69.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New World Department Store China Ltd NWM.SG | €0.02 0.02 USD |
+4.55
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Astra International Tbk ASJA.SG | €0.32 0.35 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| A10 Networks Inc 8A0.DU | €15.17 16.58 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €15.17 16.58 USD | €15.21 16.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Celanese Corp DG3.SG | €36.21 39.58 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €36.21 39.58 USD | €36.21 39.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galaxy Entertainment Group Ltd KW9A.DU | €4.08 4.46 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.44 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microbot Medical Inc CY9D.SG | €1.80 1.97 USD |
+2.8
|
€0.00 0 USD | €0.00 0 USD | €1.80 1.97 USD | €1.80 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kinross Gold Corp KIN2.SG | €24.62 26.91 USD |
+4.94
|
€0.00 0 USD | €2.05K 2.24K USD | €24.18 26.43 USD | €24.62 26.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Churchill Downs Inc CHR.MU | €98.00 107.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €98.00 107.13 USD | €98.00 107.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Barclays PLC BCY.DU | €5.44 5.95 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.44 5.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stran & Co Inc S9H.BE | €1.30 1.42 USD |
-9.09
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.42 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bank Raya Indonesia Tbk 0R8.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waste Management Inc UWS.DU | €188.50 206.06 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €188.14 205.66 USD | €188.50 206.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CapitaLand Integrated Commercial Trust M3T.HA | €1.56 1.71 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.BE | €0.22 0.24 USD |
+11.92
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.21 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DocCheck AG AJ91.BE | €12.20 13.34 USD |
+9.91
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €12.20 13.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Daldrup & Söhne AG 4DS.BE | €19.30 21.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.30 21.1 USD | €19.35 21.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 041354.TW | NT$1.57 0.05 USD |
-3.09
|
NT$0.00 0 USD | NT$93.00K 2.96K USD | NT$1.52 0.05 USD | NT$1.63 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| AFLUENTE T ON AFLT3F.SA | R$7.50 1.52 USD |
+4.46
|
R$0.00 0 USD | R$111.00 22.5 USD | R$7.50 1.52 USD | R$7.96 1.61 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| AAC Technologies Holdings Inc A2XN.SG | €4.24 4.63 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon India ETF Hang Seng BeES HNGSNGBEES.NS | ₹497.47 6.02 USD |
+0.69
|
₹0.00 0 USD | ₹101.83K 1.23K USD | ₹491.09 5.94 USD | ₹501.00 6.06 USD | ₹0.00 0 USD | 15.01 | ₹33.13 0.4 USD | ||
| Sumitomo Chemical Co Ltd SMM.DU | €2.40 2.62 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €2.38 2.6 USD | €2.40 2.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHI Group Inc 32D.SG | €1.30 1.43 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €1.30 1.43 USD | €1.30 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAZONIA ON BAZA3F.SA | R$77.57 15.72 USD |
+0.22
|
R$0.00 0 USD | R$989.00 200.45 USD | R$77.45 15.7 USD | R$78.08 15.83 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| iShares Trust - iShares Global Clean Energy ETF BICL39.SA | R$47.30 9.22 USD |
+3.32
|
R$0.00 0 USD | R$88.00 17.84 USD | R$45.47 9.22 USD | R$45.47 9.22 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Suominen Oyj 1S0.F | €1.60 1.75 USD |
+0.31
|
€0.00 0 USD | €77.00 84.17 USD | €1.60 1.75 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitbread PLC WHF4.BE | €29.15 31.86 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €29.15 31.86 USD | €29.25 31.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Indigenous Bloom Hemp Corp 2VP0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMAG Austria Metall AG AM8.MU | €23.90 26.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.90 26.13 USD | €23.90 26.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086341.TW | NT$1.78 0.06 USD |
-2.73
|
NT$0.00 0 USD | NT$29.00K 921.48 USD | NT$1.78 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||