Pagina di risultati 631 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wise Group AB (publ) WISE.ST | $17.5 1.71 USD |
-2.51
|
$129.34M 12.63M USD | $201 19.62 USD | $17.5 1.71 USD | $18.6 1.82 USD | $129.34M 12.63M USD | 0 | -$3.06 -0.2 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $12 0.00076 USD |
0
|
$197.57B 12.63M USD | $1.63M 104.21 USD | $12 0.00076 USD | $12 0.00076 USD | $197.57B 12.63M USD | 0 | -$147.4 -0.009 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $11.51 0.14 USD |
0
|
$1.04B 12.62M USD | $5.59K 67.58 USD | $11.51 0.14 USD | $11.51 0.14 USD | $1.04B 12.62M USD | 26.76 | $0.43 0.005 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $54 0.65 USD |
-1.51
|
$1.04B 12.61M USD | $13.49K 163.24 USD | $54 0.65 USD | $54 0.65 USD | $1.04B 12.61M USD | 0 | -$19.51 -0.2 USD | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| Royal Cushion Vinyl Products Limited ROYALCU.BO | $28.48 0.34 USD |
+1.89
|
$1.04B 12.61M USD | $16.32K 197.47 USD | $27.5 0.33 USD | $28.89 0.35 USD | $1.04B 12.61M USD | 1.01 | $27.93 0.34 USD | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
-4.76
|
$98.6M 12.61M USD | $152K 19.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $98.6M 12.61M USD | 3.33 | $0.06 0.007 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
+3.79
|
$197.28B 12.61M USD | $2.17M 138.74 USD | $258 0.02 USD | $290 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Conifex Timber Inc. 5CA.F | $0.2399 0.27 USD |
-1.61
|
$11.52M 12.6M USD | $980 1.07K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $11.52M 12.6M USD | 0 | -$0.47 -0.5 USD | |
| Alternative Inv AIKO | $1.13 — |
0
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| elumeo SE ELB.F | $1.94 2.12 USD |
-1.02
|
$11.5M 12.57M USD | $675 737.87 USD | $1.94 2.12 USD | $1.94 2.12 USD | $11.5M 12.57M USD | 0 | -$0.77 -0.8 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $39.29 0.48 USD |
-0.83
|
$1.04B 12.57M USD | $22 0.27 USD | $38.5 0.47 USD | $41.45 0.5 USD | $1.04B 12.57M USD | 0 | -$4.65 -0.05 USD | |
| SG Company S.p.A. 7KZ.F | $0.2999 0.33 USD |
-0.33
|
$11.5M 12.57M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$12.56M — | $62.86K — | $0.1 — | $0.11 — | $12.56M — | 0 | $0 — | |
| FIXED.zone a.s. FIXED.PR | $131 5.65 USD |
-0.76
|
$291.08M 12.56M USD | $76 3.28 USD | $120 5.18 USD | $131 5.65 USD | $291.08M 12.56M USD | 0 | $0 0 USD | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| IN8bio, Inc. 6JH.F | $0.11 0.12 USD |
+14.02
|
$11.48M 12.55M USD | $12K 13.12K USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.48M 12.55M USD | 0 | -$0.39 -0.4 USD | |
| Amifa Co.,Ltd. 7800.T | $616 4.16 USD |
0
|
$1.86B 12.55M USD | $7.6K 51.3 USD | $616 4.16 USD | $621 4.19 USD | $1.86B 12.55M USD | 0 | -$94.18 -0.6 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.89 0.65 USD |
-1.98
|
$1.04B 12.55M USD | $4.32K 52.29 USD | $53.89 0.65 USD | $54.98 0.67 USD | $1.04B 12.55M USD | 0 | -$19.51 -0.2 USD | |
| SSR Inc. 275630.KQ | $3,110 2.35 USD |
-1.27
|
$16.63B 12.55M USD | $3.95K 2.98 USD | $3,100 2.34 USD | $3,220 2.43 USD | $16.63B 12.55M USD | 0 | $0 0 USD | |
| Muraki Corporation 7477.T | $1,309 8.84 USD |
+0.85
|
$1.86B 12.54M USD | $2.2K 14.85 USD | $1,301 8.78 USD | $1,349 9.11 USD | $1.86B 12.54M USD | 17.50 | $74.76 0.5 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,130 1.61 USD |
-0.23
|
$16.61B 12.54M USD | $103.74K 78.3 USD | $2,125 1.6 USD | $2,140 1.62 USD | $16.61B 12.54M USD | 0 | $0 0 USD | |
| PERFECTECH INTL 0765.HK | $0.2999 0.04 USD |
0
|
$98.08M 12.54M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $98.08M 12.54M USD | 0 | -$0.08 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | $96.05 1.16 USD |
0
|
$1.04B 12.54M USD | $35 0.42 USD | $96.05 1.16 USD | $98 1.19 USD | $1.04B 12.54M USD | 67.64 | $1.42 0.02 USD | |
| Surge Components SPRS | $2.2 — |
0
|
$12.52M — | $231 — | $2.2 — | $2.2 — | $12.52M — | 13.75 | $0.16 — | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Tradia Corporation 9365.T | $1,265 8.54 USD |
-0.32
|
$1.85B 12.52M USD | $43.9K 296.34 USD | $1,262 8.52 USD | $1,392 9.4 USD | $1.85B 12.52M USD | 7.33 | $172.46 1.16 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.75 0.02 USD |
-1.32
|
$444.84M 12.52M USD | $100 2.81 USD | $0.75 0.02 USD | $0.75 0.02 USD | $444.84M 12.52M USD | 0 | -$0.17 -0.004 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-1.95
|
$11.45M 12.51M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.45M 12.51M USD | 0 | -$0.05 -0.05 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
0
|
$444.61M 12.51M USD | $279.8K 7.87K USD | $0.26 0.0073 USD | $0.27 0.0075 USD | $444.61M 12.51M USD | 8.66 | $0.03 0.0008 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.51M — | $57K — | $0.02999 — | $0.02999 — | $12.51M — | 2.70 | $0.01 — | |
| ALPHA PRO HLDGS 0948.HK | $0.28 0.04 USD |
-12.5
|
$97.8M 12.5M USD | $3K 383.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $97.8M 12.5M USD | 0 | -$0.08 -0.01 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
-3.55
|
$97.78M 12.5M USD | $750 95.9 USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.78M 12.5M USD | 0 | -$0.29 -0.03 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| The Farm 51 Group Spólka Akcyjna F51.SG | $1.69 1.85 USD |
-3.43
|
$11.43M 12.49M USD | $0 0 USD | $1.69 1.85 USD | $1.69 1.85 USD | $11.43M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| Euro Manganese Inc. E06A.F | $0.11 0.12 USD |
-2.75
|
$11.43M 12.49M USD | $220 240.49 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.43M 12.49M USD | 0 | -$0.1 -0.1 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $45 49.19 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,000 242.02 USD |
0
|
$4.28B 12.48M USD | $2.9K 8.47 USD | $83,000 242.02 USD | $85,680 249.84 USD | $4.28B 12.48M USD | 7.92 | $104.75 0.31 USD | |
| 3Power Energy PSPW | $0.0001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
+8
|
$11.41M 12.47M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.41M 12.47M USD | 0 | -$0.01 -0.01 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+1.09
|
$11.4M 12.46M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $11.4M 12.46M USD | 0 | -$0.05 -0.05 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50.43 0.61 USD |
-0.57
|
$1.03B 12.46M USD | $7.02K 84.93 USD | $50.05 0.61 USD | $52.98 0.64 USD | $1.03B 12.46M USD | 10.04 | $5.02 0.06 USD | |
| Vuxen Group AB DU3.F | $0.9699 1.06 USD |
+0.41
|
$11.39M 12.46M USD | $0 0 USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $11.39M 12.46M USD | 48.60 | $0.02 0.02 USD | |
| Placo Co., Ltd. 6347.T | $196 1.32 USD |
0
|
$1.85B 12.45M USD | $38.4K 259.21 USD | $194 1.31 USD | $197 1.33 USD | $1.85B 12.45M USD | 0 | -$16.53 -0.1 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| PST Group AB YK3.SG | $0.5899 0.64 USD |
+0.34
|
$11.39M 12.45M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.39M 12.45M USD | 0 | -$0.38 -0.4 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.23 0.09 USD |
-2.03
|
$1.03B 12.45M USD | $3.51K 42.42 USD | $6.85 0.08 USD | $7.5 0.09 USD | $1.03B 12.45M USD | 13.64 | $0.53 0.006 USD | |
| Xilam Animation XIH.SG | $1.93 2.1 USD |
-1.79
|
$11.38M 12.44M USD | $0 0 USD | $1.93 2.1 USD | $1.93 2.1 USD | $11.38M 12.44M USD | 0 | -$4.42 -4.8 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.17 0.03 USD |
+0.93
|
$1.03B 12.44M USD | $64.44K 779.6 USD | $2.11 0.03 USD | $2.19 0.03 USD | $1.03B 12.44M USD | 0 | -$0.09 -0.001 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
+25.71
|
$11.38M 12.44M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.38M 12.44M USD | 0 | $0 0 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.52 0.12 USD |
+0.74
|
$1.03B 12.44M USD | $23.42K 283.29 USD | $9.33 0.11 USD | $9.73 0.12 USD | $1.03B 12.44M USD | 15.11 | $0.63 0.007 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $159.5 1.93 USD |
-1.73
|
$1.03B 12.42M USD | $665 8.05 USD | $157 1.9 USD | $160 1.94 USD | $1.03B 12.42M USD | 39.48 | $4.04 0.05 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,536 10.37 USD |
0
|
$1.84B 12.42M USD | $100 0.68 USD | $1,536 10.37 USD | $1,536 10.37 USD | $1.84B 12.42M USD | 9.90 | $155.14 1.05 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $588 3.97 USD |
+0.17
|
$1.84B 12.41M USD | $1.7K 11.48 USD | $587 3.96 USD | $590 3.98 USD | $1.84B 12.41M USD | 24.36 | $24.13 0.16 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.36M 12.41M USD | $15K 3.19K USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.36M 12.41M USD | 7.21 | $0.07 0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
-0.67
|
$11.35M 12.41M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $11.35M 12.41M USD | 0 | -$0.35 -0.3 USD | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | $29.3 0.35 USD |
+1.24
|
$1.03B 12.41M USD | $413 5 USD | $28.25 0.34 USD | $29.6 0.36 USD | $1.03B 12.41M USD | 17.75 | $1.65 0.02 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.25 0.2 USD |
0
|
$440.8M 12.4M USD | $2.2K 61.9 USD | $7.05 0.2 USD | $7.25 0.2 USD | $440.8M 12.4M USD | 0 | -$0.04 -0.001 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $505 0.03 USD |
0
|
$193.92B 12.39M USD | $10.1K 0.65 USD | $500 0.03 USD | $505 0.03 USD | $193.92B 12.39M USD | 6.31 | $79.99 0.005 USD | |
| Ito Yogyo Co., Ltd 5287.T | $624 4.21 USD |
+1.3
|
$1.84B 12.39M USD | $11.3K 76.28 USD | $613 4.14 USD | $624 4.21 USD | $1.84B 12.39M USD | 6.04 | $103.3 0.7 USD | |
| Prochem S.A. PRM.WA | $24.3 6.18 USD |
-0.41
|
$48.72M 12.38M USD | $464 117.94 USD | $23.6 6 USD | $24.4 6.2 USD | $48.72M 12.38M USD | 0 | -$7.21 -1.8 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $312 2.11 USD |
-0.95
|
$1.83B 12.38M USD | $447.3K 3.02K USD | $311 2.1 USD | $330 2.23 USD | $1.83B 12.38M USD | 11.52 | $27.06 0.18 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.99 0.35 USD |
+0.98
|
$1.02B 12.37M USD | $1.35K 16.34 USD | $28.16 0.34 USD | $29.98 0.36 USD | $1.02B 12.37M USD | 17.56 | $1.65 0.02 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.32M 12.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.32M 12.37M USD | 0 | -$0.52 -0.5 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.25 19.51 USD |
+0.22
|
$60.98M 12.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.98M 12.36M USD | 7.09 | $13.56 2.75 USD | |
| Pebble Beach Systems Group plc VSF.F | $0.08 0.09 USD |
+1.83
|
$11.31M 12.36M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.31M 12.36M USD | 0 | -$0.01 -0.01 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $501 0.38 USD |
-1.38
|
$16.37B 12.36M USD | $95.5K 72.09 USD | $489 0.37 USD | $511 0.39 USD | $16.37B 12.36M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $1,174 0.89 USD |
0
|
$16.37B 12.36M USD | $0 0 USD | $1,174 0.89 USD | $1,174 0.89 USD | $16.37B 12.36M USD | 0 | $0 0 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,542 7.41 USD |
-0.2
|
$4.24B 12.35M USD | $10.5K 30.63 USD | $2,508 7.31 USD | $2,572 7.5 USD | $4.24B 12.35M USD | 24.44 | $1.04 0.003 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.52 0.39 USD |
0
|
$1.02B 12.35M USD | $500 6.05 USD | $32.52 0.39 USD | $32.52 0.39 USD | $1.02B 12.35M USD | 0.29 | $110.55 1.34 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.42 0.39 USD |
0
|
$1.02B 12.35M USD | $1.96K 23.71 USD | $32.42 0.39 USD | $32.42 0.39 USD | $1.02B 12.35M USD | 0.29 | $110.55 1.34 USD | |
| Ivy Cosmetics Corporation 4918.T | $323 2.18 USD |
+0.94
|
$1.83B 12.35M USD | $35K 236.26 USD | $322 2.17 USD | $327 2.21 USD | $1.83B 12.35M USD | 0 | -$49.53 -0.3 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.1K 256.05 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.11K 256.22 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $30,670 89.43 USD |
-0.75
|
$4.22B 12.32M USD | $747 2.18 USD | $30,630 89.32 USD | $31,110 90.72 USD | $4.22B 12.32M USD | 17.50 | $17.52 0.05 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.31M — | $50K — | $0.04 — | $0.04 — | $12.31M — | 0 | $0 — | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.3M — | $700 — | $0.08 — | $0.08 — | $12.3M — | 0 | -$0.01 — | |
| AMD Industries Limited AMDIND.NS | $51.47 0.62 USD |
+2.59
|
$1.02B 12.3M USD | $5.55K 67.11 USD | $50.88 0.62 USD | $52.61 0.64 USD | $1.02B 12.3M USD | 93.58 | $0.55 0.006 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||