Página de resultados 631 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19263)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44831)
- Grécia (166)
- Hong Kong (2712)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6248)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1166)
- Veículos Recreativos (85)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (481)
- Serviços Pessoais (140)
- Restaurantes (539)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (321)
- Resorts e Cassinos (188)
- Serviços de Viagem (192)
- Gestão de Ativos (1966)
- Bancos-Diversificados (308)
- Bancos-Regionais (2297)
- Financiamento Hipotecário (171)
- Mercados de Capitais (888)
- Dados Financeiros e de Bolsas de Valores (151)
- Seguros-Vida (260)
- Seguros-Propriedade e Sinistros (270)
- Seguros-Resseguros (74)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (306)
- Empresas de Fachada (1820)
- Conglomerados Financeiros (100)
- Serviços de Crédito (660)
- Imóveis-Construção (966)
- Serviços Imobiliários (1145)
- Imobiliárias-Diversificadas (316)
- Fundos de Investimento Imobiliário-Instalações de Saúde (64)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (86)
- Fundos de Investimento Imobiliário-Indústrias (141)
- Fundos de Investimento Imobiliário-Escritórios (169)
- Fundos de Investimento Imobiliário-Residências (108)
- Fundos de Investimento Imobiliário-Varejo (230)
- Fundos de Investimento Imobiliário-Hipotecas (130)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (332)
- Bebidas-Cervejarias (162)
- Bebidas-Vinícolas e Destilarias (242)
- Bebidas-Não Alcoólicas (217)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (610)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1270)
- Serviços de Educação e Treinamento (305)
- Lojas de Desconto (97)
- Distribuição de Alimentos (210)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (170)
- Serviços públicos-Renováveis (561)
- Serviços Públicos-Distribuição Regulada de Água (173)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (468)
- Serviços Públicos-Distribuição Regulada de Gás (205)
- Serviços públicos-Diversificados (214)
- Serviços de Telecomunicações (910)
- Agências de Publicidade (508)
- Editoras (259)
- Radiodifusão (213)
- Entretenimento (679)
- Conteúdo e Informações da Internet (530)
- Jogos Eletrônicos e Multimídia (484)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1185)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (230)
- Refino e Comercialização de Petróleo e Gás (278)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (229)
- Urânio (140)
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (219)
- Serviços de Segurança e Proteção (267)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (723)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (354)
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global X China Global Leaders ETF 3050.HK | $49.38 6.31 USD |
+1.06
|
$98.76M 12.63M USD | $55.4K 7.08K USD | $49.04 6.27 USD | $49.4 6.32 USD | $98.76M 12.63M USD | 0 | $0 0 USD | |
| Organic Tea Cosmetics Holdings Company Limited 900300.KQ | $328 0.25 USD |
-0.91
|
$16.73B 12.63M USD | $131.7K 99.41 USD | $320 0.24 USD | $331 0.25 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| The Motor & General Finance Limited MOTOGENFIN.BO | $26.95 0.33 USD |
-4.87
|
$1.04B 12.63M USD | $5.31K 64.28 USD | $26.43 0.32 USD | $27.74 0.34 USD | $1.04B 12.63M USD | 46.46 | $0.58 0.007 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.76 1.92 USD |
0
|
$11.55M 12.63M USD | $5K 5.47K USD | $1.76 1.92 USD | $1.76 1.92 USD | $11.55M 12.63M USD | 6.28 | $0.28 0.31 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.DE | $1.86 2.03 USD |
0
|
$11.55M 12.63M USD | $2.54K 2.78K USD | $1.86 2.03 USD | $1.86 2.03 USD | $11.55M 12.63M USD | 6.64 | $0.28 0.31 USD | |
| KC Green Holdings Co., Ltd. 009440.KS | $756 0.57 USD |
0
|
$16.73B 12.63M USD | $0 0 USD | $756 0.57 USD | $756 0.57 USD | $16.73B 12.63M USD | 0 | $0 0 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
-7.32
|
$448.37M 12.62M USD | $482.4K 13.57K USD | $0.38 0.01 USD | $0.4299 0.01 USD | $448.37M 12.62M USD | 0 | -$0.08 -0.002 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $54 0.65 USD |
-1.51
|
$1.04B 12.61M USD | $13.49K 163.24 USD | $54 0.65 USD | $54 0.65 USD | $1.04B 12.61M USD | 0 | -$19.51 -0.2 USD | |
| Biotron BITRF | $0.009499 — |
0
|
$12.61M — | $10K — | $0.0027 — | $0.0027 — | $12.61M — | 0 | $0 — | |
| AUX International Holdings Limited 2080.HK | $0.2 0.03 USD |
-4.76
|
$98.6M 12.61M USD | $152K 19.44K USD | $0.2 0.03 USD | $0.2 0.03 USD | $98.6M 12.61M USD | 3.33 | $0.06 0.007 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $274 0.02 USD |
+3.79
|
$197.28B 12.61M USD | $2.95M 188.52 USD | $258 0.02 USD | $290 0.02 USD | $197.28B 12.61M USD | 10.75 | $25.47 0.001 USD | |
| Haryana Capfin Limited HARYNACAP.BO | $200 2.42 USD |
+2.88
|
$1.04B 12.6M USD | $1.83K 22.1 USD | $194.4 2.35 USD | $203.35 2.46 USD | $1.04B 12.6M USD | 20.61 | $9.7 0.12 USD | |
| Srei Infrastructure Finance Limited SREINFRA.BO | $2.07 0.03 USD |
0
|
$1.04B 12.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 12.6M USD | 0 | $0 0 USD | |
| Forgame Holdings Limited FH0.F | $0.08 0.08 USD |
-1.95
|
$11.52M 12.59M USD | $20 21.86 USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.52M 12.59M USD | 0 | -$0.05 -0.05 USD | |
| Himalaya Food International Limited HFIL.BO | $17.97 0.22 USD |
-2.39
|
$1.04B 12.58M USD | $113.1K 1.37K USD | $17.85 0.22 USD | $19.09 0.23 USD | $1.04B 12.58M USD | 16.48 | $1.09 0.01 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.28 0.3 USD |
+2.23
|
$11.5M 12.58M USD | $800 874.51 USD | $0.27 0.3 USD | $0.28 0.3 USD | $11.5M 12.58M USD | 0 | -$1.48 -1.6 USD | |
| Alternative Inv AIKO | $1.13 — |
0
|
$12.57M — | $100 — | $1.13 — | $1.13 — | $12.57M — | 0 | -$9,605 — | |
| elumeo SE ELB.F | $1.94 2.12 USD |
-1.02
|
$11.5M 12.57M USD | $675 737.87 USD | $1.94 2.12 USD | $1.94 2.12 USD | $11.5M 12.57M USD | 0 | -$0.77 -0.8 USD | |
| GT Resources Inc. 7N11.F | $0.02999 0.03 USD |
0
|
$11.5M 12.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| SG Company S.p.A. 7KZ.F | $0.2999 0.33 USD |
-0.33
|
$11.5M 12.57M USD | $800 874.51 USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $11.5M 12.57M USD | 0 | $0 0 USD | |
| Mirae Asset Vision Special Purpose Acquisition 1 Company 412930.KQ | $2,695 2.03 USD |
0
|
$16.64B 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.64B 12.56M USD | 0 | $0 0 USD | |
| Progressive Planet ASHXF | $0.11 — |
0
|
$12.56M — | $62.86K — | $0.1 — | $0.11 — | $12.56M — | 0 | $0 — | |
| Eqonex Limited 616A.F | $0.2399 0.27 USD |
0
|
$11.49M 12.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| Amifa Co.,Ltd. 7800.T | $616 4.16 USD |
0
|
$1.86B 12.55M USD | $7.6K 51.3 USD | $616 4.16 USD | $621 4.19 USD | $1.86B 12.55M USD | 0 | -$94.18 -0.6 USD | |
| Cambridge Technology Enterprises Limited CTE.BO | $53.89 0.65 USD |
-1.98
|
$1.04B 12.55M USD | $4.32K 52.29 USD | $53.89 0.65 USD | $54.98 0.67 USD | $1.04B 12.55M USD | 0 | -$19.51 -0.2 USD | |
| SSR Inc. 275630.KQ | $3,110 2.35 USD |
-1.27
|
$16.63B 12.55M USD | $3.95K 2.98 USD | $3,100 2.34 USD | $3,220 2.43 USD | $16.63B 12.55M USD | 0 | $0 0 USD | |
| Muraki Corporation 7477.T | $1,309 8.84 USD |
+0.85
|
$1.86B 12.54M USD | $2.2K 14.85 USD | $1,301 8.78 USD | $1,349 9.11 USD | $1.86B 12.54M USD | 17.50 | $74.76 0.5 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,130 1.61 USD |
-0.23
|
$16.61B 12.54M USD | $103.71K 78.29 USD | $2,125 1.6 USD | $2,140 1.62 USD | $16.61B 12.54M USD | 0 | $0 0 USD | |
| PERFECTECH INTL 0765.HK | $0.2999 0.04 USD |
0
|
$98.08M 12.54M USD | $20K 2.56K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $98.08M 12.54M USD | 0 | -$0.08 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | $96.05 1.16 USD |
0
|
$1.04B 12.54M USD | $35 0.42 USD | $96.05 1.16 USD | $98 1.19 USD | $1.04B 12.54M USD | 67.64 | $1.42 0.02 USD | |
| Surge Components SPRS | $2.2 — |
0
|
$12.52M — | $231 — | $2.2 — | $2.2 — | $12.52M — | 13.75 | $0.16 — | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| Tradia Corporation 9365.T | $1,265 8.54 USD |
-0.32
|
$1.85B 12.52M USD | $43.9K 296.34 USD | $1,262 8.52 USD | $1,392 9.4 USD | $1.85B 12.52M USD | 7.33 | $172.46 1.16 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $0.75 0.02 USD |
-1.32
|
$444.84M 12.52M USD | $100 2.81 USD | $0.75 0.02 USD | $0.75 0.02 USD | $444.84M 12.52M USD | 0 | -$0.17 -0.004 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $510 0.03 USD |
+0.99
|
$195.84B 12.51M USD | $18K 1.15 USD | $500 0.03 USD | $510 0.03 USD | $195.84B 12.51M USD | 6.37 | $79.99 0.005 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.26 0.0073 USD |
0
|
$444.61M 12.51M USD | $367.7K 10.35K USD | $0.25 0.0070 USD | $0.27 0.0075 USD | $444.61M 12.51M USD | 8.66 | $0.03 0.0008 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.51M — | $57K — | $0.02999 — | $0.02999 — | $12.51M — | 2.70 | $0.01 — | |
| Bio Planet S.A. BIP.WA | $16.4 4.17 USD |
-1.8
|
$49.2M 12.51M USD | $41 10.42 USD | $16.4 4.17 USD | $16.65 4.23 USD | $49.2M 12.51M USD | 37.27 | $0.44 0.11 USD | |
| ALPHA PRO HLDGS 0948.HK | $0.28 0.04 USD |
-12.5
|
$97.8M 12.5M USD | $3K 383.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $97.8M 12.5M USD | 0 | -$0.08 -0.01 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
-3.55
|
$97.78M 12.5M USD | $750 95.9 USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.78M 12.5M USD | 0 | -$0.29 -0.03 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| Charlotte's Web Holdings, Inc. 6CW.F | $0.05999 0.06 USD |
-5.83
|
$11.43M 12.5M USD | $2.2K 2.4K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $11.43M 12.5M USD | 0 | -$0.15 -0.1 USD | |
| Euro Manganese Inc. E06A.F | $0.11 0.12 USD |
-2.75
|
$11.43M 12.49M USD | $220 240.49 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.43M 12.49M USD | 0 | -$0.1 -0.1 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $25 27.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,000 242.02 USD |
0
|
$4.28B 12.48M USD | $2.9K 8.47 USD | $83,000 242.02 USD | $85,680 249.84 USD | $4.28B 12.48M USD | 7.92 | $104.75 0.31 USD | |
| 3Power Energy PSPW | $0.0001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| Adcore Inc. ADQ.F | $0.16 0.18 USD |
+8
|
$11.41M 12.47M USD | $1K 1.09K USD | $0.16 0.18 USD | $0.16 0.18 USD | $11.41M 12.47M USD | 0 | -$0.01 -0.01 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Virat Crane Industries Limited VIRATCRA.BO | $50.46 0.61 USD |
-0.51
|
$1.03B 12.47M USD | $12.63K 152.75 USD | $50 0.6 USD | $52.98 0.64 USD | $1.03B 12.47M USD | 10.05 | $5.02 0.06 USD | |
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | $160.05 1.94 USD |
-1.39
|
$1.03B 12.46M USD | $1.73K 20.97 USD | $157 1.9 USD | $162 1.96 USD | $1.03B 12.46M USD | 39.61 | $4.04 0.05 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.64 0.02 USD |
+1.59
|
$442.96M 12.46M USD | $4.3K 120.99 USD | $0.63 0.02 USD | $0.65 0.02 USD | $442.96M 12.46M USD | 0 | -$0.09 -0.002 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+1.09
|
$11.4M 12.46M USD | $0 0 USD | $0.28 0.3 USD | $0.28 0.3 USD | $11.4M 12.46M USD | 0 | -$0.05 -0.05 USD | |
| Regency Ceramics Limited REGENCERAM.BO | $38.96 0.47 USD |
-1.67
|
$1.03B 12.46M USD | $615 7.44 USD | $38.02 0.46 USD | $41.45 0.5 USD | $1.03B 12.46M USD | 0 | -$4.65 -0.05 USD | |
| FIXED.zone a.s. FIXED.PR | $130 5.61 USD |
-0.76
|
$288.86M 12.46M USD | $40 1.73 USD | $130 5.61 USD | $131 5.65 USD | $288.86M 12.46M USD | 0 | $0 0 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.6899 0.02 USD |
+1.47
|
$442.84M 12.46M USD | $15.5K 436.18 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.11 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.6899 0.02 USD |
+1.47
|
$442.84M 12.46M USD | $15.5K 436.13 USD | $0.68 0.02 USD | $0.6899 0.02 USD | $442.84M 12.46M USD | 0 | -$0.08 -0.002 USD | |
| Placo Co., Ltd. 6347.T | $196 1.32 USD |
0
|
$1.85B 12.45M USD | $38.4K 259.21 USD | $194 1.31 USD | $197 1.33 USD | $1.85B 12.45M USD | 0 | -$16.53 -0.1 USD | |
| Super Tannery Limited SUPTANERY.BO | $9.53 0.12 USD |
+0.85
|
$1.03B 12.45M USD | $32.55K 393.74 USD | $9.33 0.11 USD | $9.73 0.12 USD | $1.03B 12.45M USD | 15.12 | $0.63 0.007 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| PST Group AB YK3.SG | $0.5899 0.64 USD |
+0.34
|
$11.39M 12.45M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $11.39M 12.45M USD | 0 | -$0.38 -0.4 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.23 0.09 USD |
-2.03
|
$1.03B 12.45M USD | $3.51K 42.42 USD | $6.85 0.08 USD | $7.5 0.09 USD | $1.03B 12.45M USD | 13.64 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $2.17 0.03 USD |
+0.93
|
$1.03B 12.44M USD | $64.44K 779.6 USD | $2.11 0.03 USD | $2.19 0.03 USD | $1.03B 12.44M USD | 0 | -$0.09 -0.001 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,536 10.37 USD |
0
|
$1.84B 12.42M USD | $100 0.68 USD | $1,536 10.37 USD | $1,536 10.37 USD | $1.84B 12.42M USD | 9.90 | $155.14 1.05 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $588 3.97 USD |
+0.17
|
$1.84B 12.41M USD | $1.7K 11.48 USD | $587 3.96 USD | $590 3.98 USD | $1.84B 12.41M USD | 24.36 | $24.13 0.16 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
0
|
$58.36M 12.41M USD | $15K 3.19K USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.36M 12.41M USD | 7.21 | $0.07 0.01 USD | |
| Eneraqua Technologies plc Y21.F | $0.2999 0.33 USD |
-0.67
|
$11.35M 12.41M USD | $666 728.03 USD | $0.25 0.27 USD | $0.2999 0.33 USD | $11.35M 12.41M USD | 0 | -$0.35 -0.3 USD | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| Ito Yogyo Co., Ltd 5287.T | $624 4.21 USD |
+1.3
|
$1.84B 12.39M USD | $11.3K 76.28 USD | $613 4.14 USD | $624 4.21 USD | $1.84B 12.39M USD | 6.04 | $103.3 0.7 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $312 2.11 USD |
-0.95
|
$1.83B 12.38M USD | $447.3K 3.02K USD | $311 2.1 USD | $330 2.23 USD | $1.83B 12.38M USD | 11.52 | $27.06 0.18 USD | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Chuan Huat Resources Berhad 7016.KL | $0.3499 0.07 USD |
+16.95
|
$58.19M 12.37M USD | $20.2K 4.3K USD | $0.2899 0.06 USD | $0.3499 0.07 USD | $58.19M 12.37M USD | 0 | -$0.04 -0.008 USD | |
| DB Energy S.A. 0CJ.F | $2.94 3.21 USD |
-0.34
|
$11.32M 12.37M USD | $0 0 USD | $2.62 2.86 USD | $2.94 3.21 USD | $11.32M 12.37M USD | 0 | -$0.27 -0.2 USD | |
| Yuvraaj Hygiene Products Limited YUVRAAJHPL.BO | $11.28 0.14 USD |
-2
|
$1.02B 12.37M USD | $12.41K 150.13 USD | $11.28 0.14 USD | $11.51 0.14 USD | $1.02B 12.37M USD | 26.23 | $0.43 0.005 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $156 0.0099 USD |
-1.27
|
$193.58B 12.37M USD | $5.44M 347.83 USD | $153 0.0097 USD | $161 0.01 USD | $193.58B 12.37M USD | 0 | -$1.29 -0.00008 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.32M 12.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.32M 12.37M USD | 0 | -$0.52 -0.5 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
+3.47
|
$11.31M 12.36M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $11.31M 12.36M USD | 3.80 | $0.11 0.12 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.25 19.51 USD |
+0.22
|
$60.98M 12.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.98M 12.36M USD | 7.09 | $13.56 2.75 USD | |
| YeSUN Tech Co.,Ltd. 250930.KQ | $501 0.38 USD |
-1.38
|
$16.37B 12.36M USD | $92.7K 69.97 USD | $489 0.37 USD | $511 0.39 USD | $16.37B 12.36M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $1,174 0.89 USD |
0
|
$16.37B 12.36M USD | $0 0 USD | $1,174 0.89 USD | $1,174 0.89 USD | $16.37B 12.36M USD | 0 | $0 0 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.52 0.39 USD |
0
|
$1.02B 12.35M USD | $500 6.05 USD | $32.52 0.39 USD | $32.52 0.39 USD | $1.02B 12.35M USD | 0.29 | $110.55 1.34 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $32.42 0.39 USD |
0
|
$1.02B 12.35M USD | $1.96K 23.71 USD | $32.42 0.39 USD | $32.42 0.39 USD | $1.02B 12.35M USD | 0.29 | $110.55 1.34 USD | |
| Ivy Cosmetics Corporation 4918.T | $323 2.18 USD |
+0.94
|
$1.83B 12.35M USD | $35K 236.26 USD | $322 2.17 USD | $327 2.21 USD | $1.83B 12.35M USD | 0 | -$49.53 -0.3 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Cellcom Israel Ltd. CEL.TA | $2,538 7.4 USD |
-0.35
|
$4.23B 12.33M USD | $56.99K 166.17 USD | $2,508 7.31 USD | $2,572 7.5 USD | $4.23B 12.33M USD | 24.40 | $1.04 0.003 USD | |
| City Steel Public Company Limited CITY-R.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.1K 256.05 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| City Steel Public Company Limited CITY.BK | $1.46 0.04 USD |
0
|
$438M 12.32M USD | $9.11K 256.22 USD | $1.41 0.04 USD | $1.46 0.04 USD | $438M 12.32M USD | 0 | -$0.09 -0.002 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.31M — | $50K — | $0.04 — | $0.04 — | $12.31M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||