Página de resultados 631 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Paradox Interactive AB
ETA.SG
DE
|
€12.75 14.72 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €12.75 14.72 USD | €13.04 15.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./FUCHS VZ
AT0000A2WQ80.VI
AT
|
€1.89 2.18 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.91 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nikon Corp
NKN.DU
DE
|
€8.61 9.94 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €8.51 9.82 USD | €8.62 9.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Chemical Group Corp
M3C.MU
DE
|
€5.73 6.61 USD |
-4.02
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.73 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gates Industrial Corporation plc
1JL.MU
DE
|
€23.20 26.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kohl's Corp
KHP.DU
DE
|
€20.78 23.99 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €20.77 23.98 USD | €21.12 24.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dollar Tree Inc
DT3.MU
DE
|
€121.86 140.67 USD |
-7.15
|
€0.00 0 USD | €0.00 0 USD | €121.86 140.67 USD | €121.86 140.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Truist Financial Corp
BBK.MU
DE
|
€44.06 50.85 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €44.06 50.85 USD | €44.06 50.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Vision Holdings Inc
7NV.SG
DE
|
€16.00 18.47 USD |
+1.27
|
€0.00 0 USD | €480.00 554.08 USD | €15.50 17.89 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Columbia Sportswear Co
CUW.MU
DE
|
€62.50 72.15 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €62.50 72.15 USD | €62.50 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Akamai Technologies Inc
AK3.HA
DE
|
€76.07 87.81 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €70.01 80.81 USD | €76.07 87.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Healthcare Services Group Inc
HS1.MU
DE
|
€22.80 26.32 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.32 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hasbro Inc
HAS.HA
DE
|
€106.35 122.76 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €105.00 121.21 USD | €106.35 122.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Medios AG
ILM1.DU
DE
|
€11.16 12.88 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.34 13.09 USD | €0.00 0 USD | 0 | -€0.46 -0.5 USD | ||
Taiheiyo Cement Corp
TIE.DU
DE
|
€23.80 27.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.80 27.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shin-Etsu Chemical Co Ltd
SEH.HA
DE
|
€30.72 35.46 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €29.76 34.35 USD | €30.72 35.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rambus Inc
RMB.SG
DE
|
€66.68 76.97 USD |
+7.41
|
€0.00 0 USD | €59.00 68.11 USD | €62.30 71.92 USD | €67.12 77.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MTR Corp Ltd
MRI.HA
DE
|
€3.90 4.5 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.90 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equinor ASA
DNQA.DU
DE
|
€37.50 43.29 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €37.50 43.29 USD | €37.80 43.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BICE Inversiones Administradora General - BICE Energias Renovables Fondo de Inversion
CFIBIER.SN
CL
|
CLP 10 0.0098 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 10 0.0098 USD | CLP 10 0.0098 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
HeidelbergCement AG
HEI.HM
DE
|
€175.30 202.35 USD |
-1.16
|
€0.00 0 USD | €57.00 65.8 USD | €174.05 200.91 USD | €175.30 202.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ship Healthcare Holdings Co Ltd
5EZ.DU
DE
|
€13.40 15.47 USD |
-3.6
|
€0.00 0 USD | €0.00 0 USD | €13.40 15.47 USD | €13.40 15.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AS Harju Elekter
HD8.SG
DE
|
€4.99 5.76 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.68 USD | €5.12 5.91 USD | €0.00 0 USD | 63.97 | €0.08 0.09 USD | ||
|
RCB OETrackX3 l Kapsch
AT0000A2PKH8.VI
AT
|
€0.01 0.0092 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SoftBank Group Corp
SFT.SG
DE
|
€20.44 23.59 USD |
+2.1
|
€0.00 0 USD | €11.86K 13.69K USD | €20.00 23.09 USD | €21.16 24.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexaom
88M.MU
DE
|
€21.10 24.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.10 24.36 USD | €21.10 24.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.SG
DE
|
€68.75 79.36 USD |
-1.86
|
€0.00 0 USD | €622.00 718 USD | €68.75 79.36 USD | €70.90 81.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2TKN8.VI
AT
|
€97.55 112.61 USD |
-1.02
|
€0.00 0 USD | €0.00 0 USD | €97.55 112.61 USD | €97.99 113.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cognizant Technology Solutions Corp
COZ.SG
DE
|
€57.99 66.94 USD |
-2.26
|
€0.00 0 USD | €0.00 0 USD | €57.22 66.05 USD | €59.31 68.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tocvan Ventures Corp
TV3.DU
DE
|
€0.38 0.44 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Crown Castle Inc
8CW.DU
DE
|
€80.00 92.35 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €80.00 92.35 USD | €80.50 92.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grupo Simec SAB de CV
GSM.MU
DE
|
€23.40 27.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €23.40 27.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Leveraged/Inverse Series - ChinaAMC Direxion NASDAQ-100 Daily (2x) Leveraged Product
7261.HK
HK
|
HK$43.14 5.52 USD |
-9.52
|
HK$0.00 0 USD | HK$211.80K 27.08K USD | HK$42.56 5.44 USD | HK$43.58 5.57 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
MSCI ACWI IMI FINTECH I NETR US
KA57.VI
AT
|
€23.84 27.52 USD |
-5.81
|
€0.00 0 USD | €0.00 0 USD | €23.71 27.37 USD | €24.53 28.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.MU
DE
|
€63.95 73.82 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €63.95 73.82 USD | €63.95 73.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wineco Productions
WNCP
US
|
$0.00 — |
0
|
$0.00 — | $30.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
RCB OE TL.Z./Post
AT0000A2A5L8.VI
AT
|
€1.87 2.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.16 USD | €1.87 2.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Enbridge Inc
ENB-PB.TO
CA
|
CA$23.71 17.59 USD |
-0.59
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$23.67 17.56 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
West Pharmaceutical Services Inc
WPS.SG
DE
|
€357.50 412.67 USD |
+2.29
|
€0.00 0 USD | €0.00 0 USD | €344.20 397.32 USD | €359.40 414.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yamaha Corp
YHA.SG
DE
|
€6.80 7.84 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €6.66 7.69 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yelp Inc
Y9L.DU
DE
|
€17.37 20.05 USD |
-9.48
|
€0.00 0 USD | €0.00 0 USD | €17.37 20.05 USD | €17.87 20.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
J.Jill Inc
1MJ1.MU
DE
|
€20.60 23.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.60 23.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nexans
NXS.MU
DE
|
€117.40 135.52 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €117.40 135.52 USD | €117.40 135.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Legend Power Systems Inc
XLE1.SG
DE
|
€0.06 0.07 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Precigen Inc
I5X.DU
DE
|
€3.74 4.32 USD |
-14.22
|
€0.00 0 USD | €0.00 0 USD | €3.64 4.2 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Samsung Electronics Co Ltd
SSUN.MU
DE
|
€2,595.00 2995.5 USD |
+1.57
|
€0.00 0 USD | €62.00 71.57 USD | €2,490.00 2874.29 USD | €2,605.00 3007.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokuyama Corp
TBT.SG
DE
|
€19.80 22.86 USD |
+1.02
|
€0.00 0 USD | €60.00 69.26 USD | €19.70 22.74 USD | €20.00 23.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NiSource Inc
NOU.DU
DE
|
€39.59 45.7 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €38.96 44.97 USD | €39.59 45.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AMC Networks Inc
9AC.MU
DE
|
€7.50 8.66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.66 USD | €7.50 8.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.HA
DE
|
€92.63 106.93 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €92.03 106.23 USD | €92.63 106.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The People's Insurance Co (Group) of China Ltd
PIR.MU
DE
|
€0.61 0.7 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kafr El Zayat Pesticides and Chemicals Co.
EGS38411C012.CA
EG
|
¤13.56 — |
+7.19
|
¤0.00 — | ¤2.19M — | ¤12.72 — | ¤13.80 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Hello Pal International Inc
27H.BE
DE
|
€0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AGL Energy Ltd
N9Z1.SG
DE
|
€5.37 6.2 USD |
+3.19
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ReVolve Renewable Power Corp
PM7.MU
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Polimex - Mostostal SA
7F7.MU
DE
|
€1.63 1.88 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Chemical Co Ltd
SMM.SG
DE
|
€2.71 3.13 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €2.65 3.06 USD | €2.71 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE Index.Z./SolactiveWater
R22T.VI
AT
|
€26.64 30.75 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €26.63 30.74 USD | €26.64 30.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW.SG
DE
|
€6.08 7.02 USD |
-6.46
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €6.50 7.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grupo Bimbo SAB de CV
4GM.SG
DE
|
€3.34 3.86 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.36 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lingbao Gold Group Company Ltd
LI9.SG
DE
|
€1.88 2.17 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.89 2.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essex Property Trust Inc
EXP.DU
DE
|
€239.80 276.81 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €238.80 275.66 USD | €239.80 276.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Eni SpA
ENI.MU
DE
|
€24.85 28.69 USD |
-1.43
|
€0.00 0 USD | €15.00K 17.32K USD | €24.85 28.69 USD | €25.21 29.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Baidu Inc
B1CB.HM
DE
|
€9.11 10.51 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €8.85 10.22 USD | €9.11 10.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Floor & Decor Holdings Inc
1FD.MU
DE
|
€46.40 53.56 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €46.40 53.56 USD | €46.40 53.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Southern Cross Media Group Ltd
6MM.DU
DE
|
€0.28 0.32 USD |
-6.08
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NetEase Inc
4Y01.DU
DE
|
€22.80 26.32 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €22.54 26.02 USD | €22.80 26.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DynaCERT Inc
DMJ.DU
DE
|
€0.06 0.06 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wall Street Capital
WSSE
US
|
$0.00 — |
0
|
$0.00 — | $10.10K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
Hang Lung Properties Ltd
AOP.MU
DE
|
€0.74 0.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.86 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prospect Capital Corp
RK8.DU
DE
|
€1.18 1.36 USD |
-9.24
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.36 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bright Horizons Family Solutions Inc
BHA.SG
DE
|
€48.20 55.64 USD |
-2.03
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €48.80 56.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keysight Technologies Inc
1KT.SG
DE
|
€242.95 280.45 USD |
+4.65
|
€0.00 0 USD | €45.00 51.95 USD | €232.75 268.67 USD | €246.25 284.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DocCheck AG
AJ91.SG
DE
|
€10.10 11.66 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MannKind Corp
NNFN.SG
DE
|
€3.19 3.68 USD |
-4.9
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.23 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Compass Group PLC
XGR2.HA
DE
|
€29.87 34.48 USD |
-1.22
|
€0.00 0 USD | €0.00 0 USD | €29.87 34.48 USD | €30.02 34.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Renergen Ltd
9960.BE
DE
|
€0.47 0.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vericel Corp
ATQP.DU
DE
|
€47.80 55.18 USD |
+20.71
|
€0.00 0 USD | €0.00 0 USD | €46.00 53.1 USD | €47.80 55.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Salazar Resources Ltd
CCG.MU
DE
|
€0.19 0.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cementos Pacasmayo SAA
EPCC.SG
DE
|
€10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €11.30 13.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Star Bulk Carriers Corp
4FAP.SG
DE
|
€23.93 27.62 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €23.26 26.85 USD | €24.12 27.84 USD | €0.00 0 USD | 0 | -€9.74 -11.2 USD | ||
Levitee Labs Inc
7H7.MU
DE
|
€0.00 0.0040 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sonic Automotive Inc
SA8A.MU
DE
|
€56.00 64.64 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €56.00 64.64 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.HM
DE
|
€166.55 192.25 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €163.50 188.73 USD | €166.55 192.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JinkoSolar Holding Co Ltd
ZJS1.HM
DE
|
€9.96 11.5 USD |
+10.54
|
€0.00 0 USD | €0.00 0 USD | €9.09 10.49 USD | €9.96 11.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AF Gruppen ASA
AFGO.OL
NO
|
NOK 198.00 18.99 USD |
0
|
NOK 0.00 0 USD | NOK 558.00 53.53 USD | NOK 198.00 18.99 USD | NOK 198.00 18.99 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
NovoCure Ltd
038.MU
DE
|
€12.43 14.34 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €12.43 14.34 USD | €12.43 14.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.DU
DE
|
€335.30 387.05 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €331.90 383.12 USD | €337.70 389.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Befesa SA
BFSA.DU
DE
|
€36.85 42.54 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €36.80 42.48 USD | €37.20 42.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heungkuk Fire&Marine Insurance Co., Ltd.
000545.KS
KR
|
₩5,440 4.11 USD |
-0.91
|
₩0 0 USD | ₩968 0.73 USD | ₩5,440 4.11 USD | ₩5,570 4.2 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
COPASA ON NM
CSMG3F.SA
BR
|
R$50.47 10.23 USD |
+3.11
|
R$0.00 0 USD | R$25.39K 5.15K USD | R$48.86 9.9 USD | R$50.53 10.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
NEL ASA
NELO.OL
NO
|
NOK 1.97 0.19 USD |
+0.1
|
NOK 0.00 0 USD | NOK 21.40K 2.05K USD | NOK 1.97 0.19 USD | NOK 1.97 0.19 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CA Nacional Telefonos de Venezuela
TDV-D.CR
VE
|
VES 1,090.00 0 USD |
-0.46
|
VES 0.00 0 USD | VES 2.90K 0 USD | VES 1,000.00 0 USD | VES 1,199.00 0 USD | VES 0.00 0 USD | 0 | VES 0.00 0 USD | ||
Cloudberry Clean Energy ASA
52K.MU
DE
|
€1.24 1.43 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/IXGES3P SGESGSEP-28
AT0000A2KDP7.VI
AT
|
€112.22 129.54 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €112.22 129.54 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/MXEUTES4 21-29
AT0000A2SU07.VI
AT
|
€99.52 114.88 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €99.52 114.88 USD | €100.12 115.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waste Connections Inc
UI51.HA
DE
|
€168.90 194.97 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €168.84 194.9 USD | €170.06 196.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Thoresen Thai Agencies PCL
NYVU.SG
DE
|
€0.11 0.13 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rockwell Automation Inc
RWL.MU
DE
|
€343.60 396.63 USD |
-12.81
|
€0.00 0 USD | €0.00 0 USD | €343.60 396.63 USD | €343.60 396.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aeffe SpA
3A1.SG
DE
|
€0.10 0.11 USD |
-5.02
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
