Página de resultados 631 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12298)
- Argentina (381)
- Austrália (2963)
- Áustria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (49)
- Dinamarca (540)
- Egito (181)
- Finlândia (174)
- França (733)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (374)
- Itália (291)
- Japão (3550)
- Malásia (920)
- México (913)
- Países Baixos (189)
- Nova Zelândia (197)
- Noruega (359)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (734)
- Suíça (227)
- Taiwan (2013)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (447)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1876)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
- Concessionárias de Automóveis e Caminhões (180)
- Fabricantes de Automóveis (330)
- Autopeças (1132)
- Veículos Recreativos (66)
- Móveis, Instalações e Eletrodomésticos (474)
- Construção Residencial (152)
- Fabricação de Tecidos (630)
- Fabricação de Roupas (417)
- Calçados e Acessórios (211)
- Embalagem e Contêineres (470)
- Serviços Pessoais (110)
- Restaurantes (449)
- Varejo de Roupas (251)
- Lojas de Departamentos (237)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (276)
- Varejo de Internet (328)
- Varejo Especializado (425)
- Jogos de Azar (130)
- Lazer (343)
- Hospedagem (316)
- Resorts e Cassinos (172)
- Serviços de Viagem (183)
- Gestão de Ativos (1570)
- Bancos-Diversificados (6)
- Bancos-Regionais (45)
- Financiamento Hipotecário (132)
- Mercados de Capitais (865)
- Dados Financeiros e de Bolsas de Valores (146)
- Seguros-Propriedade e Sinistros (3)
- Seguros-Especializados (1)
- Corretores de Seguros (53)
- Seguros-Diversificados (13)
- Empresas de Fachada (303)
- Conglomerados Financeiros (114)
- Serviços de Crédito (653)
- Imóveis-Construção (20)
- Serviços Imobiliários (972)
- Imobiliárias-Diversificadas (6)
- Fundos de Investimento Imobiliário-Instalações de Saúde (1)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (1)
- Fundos de Investimento Imobiliário-Indústrias (4)
- Fundos de Investimento Imobiliário-Escritórios (5)
- Fundos de Investimento Imobiliário-Especializados (1)
- Fundos de Investimento Imobiliário-Diversificados (10)
- Bebidas-Vinícolas e Destilarias (3)
- Bebidas-Não Alcoólicas (2)
- Produtos de Confeitaria (175)
- Produtos Agrícolas (515)
- Produtos Domésticos e Pessoais (487)
- Alimentos Embalados (1173)
- Serviços de Educação e Treinamento (259)
- Lojas de Desconto (82)
- Distribuição de Alimentos (172)
- Mercearias (200)
- Tabaco (94)
- Biotecnologia (1742)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (429)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (149)
- Serviços Públicos-Produtores Independentes de Energia (2)
- Serviços públicos-Renováveis (9)
- Serviços Públicos-Distribuição Regulada de Água (3)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços públicos-Diversificados (11)
- Serviços de Telecomunicações (737)
- Agências de Publicidade (408)
- Editoras (215)
- Radiodifusão (169)
- Entretenimento (545)
- Conteúdo e Informações da Internet (412)
- Jogos Eletrônicos e Multimídia (393)
- Perfuração de Petróleo e Gás (56)
- Exploração e Produção de Petróleo e Gás (751)
- Petróleo e Gás Integrados (176)
- Segmento “Midstream” de Petróleo e Gás (190)
- Refino e Comercialização de Petróleo e Gás (240)
- Equipamentos e Serviços de Petróleo e Gás (351)
- Carvão Térmico (190)
- Urânio (105)
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB OE TL.Z./HANNOVER RUECK GJ26.VI | €20.51 23.68 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €20.24 23.36 USD | €20.51 23.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.BE | €1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.BE | €1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.BE | €20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GGM Macro Alignment ETF GGM | $28.76 — |
0
|
$0.00 — | $1.00 — | $28.76 — | $28.76 — | $0.00 — | 25.20 | $1.14 — | ||
| Vossloh AG VOS.MU | €64.40 74.34 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern High Growth Balanced(LOF) 160106.SZ | CN¥1.43 0.21 USD |
+0.92
|
CN¥0.00 0 USD | CN¥8.90K 1.31K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.BE | €0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.60M 2.38M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Niu Technologies 0O9.HA | €1.97 2.27 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.BE | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.HA | €27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.HA | €11.98 13.82 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.82 USD | €12.10 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.BE | €9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.MU | €242.80 280.27 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €242.80 280.27 USD | €242.80 280.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc LR23.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intralot SA 9IL.BE | €1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.SG | €13.05 15.06 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €13.05 15.06 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONCOCLINICASON NM ONCO3F.SA | R$1.27 0.26 USD |
+5.79
|
R$0.00 0 USD | R$3.43K 695.61 USD | R$1.20 0.24 USD | R$1.37 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Methanex Corp MX5.MU | €50.62 58.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.62 58.43 USD | €50.62 58.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.BE | €156.34 180.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | CLP 1,615 1.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,615 1.64 USD | CLP 1,615 1.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| European Electric Metals Inc 3TIB.BE | €0.30 0.35 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.DU | €189.20 218.4 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €186.40 215.17 USD | €189.20 218.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.SG | €32.49 37.5 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €32.49 37.5 USD | €33.55 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.BE | €93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mercantile Investment Trust MINXF | $3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — | ||
| Freshpet Inc 7FP.MU | €44.35 51.19 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €44.35 51.19 USD | €44.35 51.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.DU | €1,925.60 2222.79 USD |
+8.88
|
€0.00 0 USD | €0.00 0 USD | €1,824.60 2106.2 USD | €1,925.60 2222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLTL | $32.00 — |
+1.59
|
$0.00 — | $200.00 — | $32.00 — | $32.00 — | $0.00 — | 0.42 | $74.69 — | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK | HK$48.30 6.18 USD |
+0.88
|
HK$0.00 0 USD | HK$21.40K 2.74K USD | HK$48.04 6.14 USD | HK$48.52 6.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| 04267217.KS,0P0001NOEH,0 04267217.KS | ₩5 0.0037 USD |
0
|
₩0 0 USD | ₩58K 43.69 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SBM Offshore NV IHCB.HM | €33.42 38.58 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €33.42 38.58 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.BE | €36.99 42.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.DU | €10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.SG | €26.20 30.24 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.BE | €18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.MU | €106.70 123.17 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €106.70 123.17 USD | €106.90 123.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPX2.VI | €122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.SG | €15.50 17.89 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.73 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Mobility Group Holding ASA LINKO.OL | NOK 25.24 2.42 USD |
0
|
NOK 0.00 0 USD | NOK 3.13K 300.54 USD | NOK 25.24 2.42 USD | NOK 25.24 2.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Alector Inc 0Z2.MU | €1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.BE | €2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.BE | €45.24 52.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | €0.08 0.09 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD0.MU | €13.70 15.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹12.55 0.15 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Atari SA IFGA.BE | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CXA 200 Price Return Index X2C.XA | A$1,659.38 1098.27 USD |
-50.02
|
A$0.00 0 USD | A$0.00 0 USD | A$1,635.29 1082.33 USD | A$1,661.02 1099.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trelleborg AB TLLB.BE | €36.12 41.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.MU | €24.00 27.7 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.BE | €20.16 23.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.DU | €173.35 200.1 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €173.35 200.1 USD | €173.35 200.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings Inc KX4A.MU | €2.56 2.96 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PY.TO | CA$21.38 15.87 USD |
-0.47
|
CA$0.00 0 USD | CA$650.00 482.34 USD | CA$21.38 15.87 USD | CA$21.40 15.88 USD | CA$0.00 0 USD | 6.59 | CA$3.24 2.4 USD | ||
| EB OE TL.Z./INFINEON EI24.VI | €7.32 8.45 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.DU | €19.41 22.41 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €19.41 22.41 USD | €19.58 22.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noble NBLWF | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sixt SE SIX2.MU | €72.75 83.98 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €72.75 83.98 USD | €72.75 83.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Real Estate Holdings Inc N9U.BE | €5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.SG | €3.71 4.28 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.92 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.DU | €15.10 17.43 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.MU | €144.42 166.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.42 166.71 USD | €144.42 166.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Motors Limited TATB.VI | €23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | -€1.82 -2.1 USD | ||
| Fiset Pesca Fiset Fspe FSPE11.SA | R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) 501017.SS | CN¥1.30 0.19 USD |
+1.88
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥1.30 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.SG | €0.72 0.84 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.84 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group, Inc. SPG-PJ | $55.80 — |
0
|
$0.00 — | $75.00 — | $55.80 — | $56.60 — | $0.00 — | 8.23 | $6.78 — | ||
| Norsk Hydro ASA NOH1.HA | €10.17 11.73 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €10.17 11.73 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.BE | €1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.DU | €20.44 23.59 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €20.44 23.59 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.MU | €42.34 48.87 USD |
+7.85
|
€0.00 0 USD | €0.00 0 USD | €42.34 48.87 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HA | €48.28 55.73 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €48.28 55.73 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.SG | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.BE | €28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.MU | €82.30 95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.30 95 USD | €82.30 95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.DU | €11.70 13.51 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works Inc LTD0.BE | €17.21 19.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.BE | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Sensex ETF BSLSENETFG.BO | ₹74.86 0.91 USD |
+0.5
|
₹0.00 0 USD | ₹23.00 0.28 USD | ₹73.95 0.89 USD | ₹74.90 0.91 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.MU | €4.80 5.54 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.MU | €19.21 22.17 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €19.21 22.17 USD | €19.21 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SVB Financial Group SV4.HA | €0.33 0.38 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.HA | €181.00 208.93 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.HM | €22.90 26.43 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.MU | €72.64 83.85 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €72.64 83.85 USD | €72.64 83.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HA | €1.19 1.37 USD |
-8.07
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.BE | €17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.SG | €0.55 0.63 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.DU | €19.16 22.12 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.DU | €34.66 40.01 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €33.96 39.2 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CONA.MU | €6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.MU | €120.88 139.54 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €120.78 139.42 USD | €120.88 139.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KlaraBo Sverige AB F5H.BE | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,599.00 0 USD |
+0.99
|
ZAC 0.00 0 USD | ZAC 3.81K 0 USD | ZAC 9,500.00 0 USD | ZAC 9,599.00 0 USD | ZAC 0.00 0 USD | 136.93 | ZAC 0.70 0 USD | ||
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | €0.59 0.68 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.HA | €68.44 79 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €68.08 78.59 USD | €68.44 79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.BE | €0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||