Página de resultados 631 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (12292)
- Argentina (395)
- Austrália (2974)
- Áustria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Tcheca (51)
- Dinamarca (542)
- Egito (181)
- Finlândia (174)
- França (826)
- Alemanha (32745)
- Grécia (132)
- Hong Kong (2529)
- Hungria (51)
- Índia (5193)
- Indonésia (818)
- Irlanda (21)
- Israel (499)
- Itália (466)
- Japão (3550)
- Malásia (920)
- México (917)
- Países Baixos (190)
- Nova Zelândia (197)
- Noruega (363)
- Polônia (348)
- Portugal (45)
- Catar (49)
- Rússia (233)
- Singapura (516)
- África do Sul (359)
- Coreia do Sul (2579)
- Espanha (193)
- Suriname (212)
- Suécia (807)
- Suíça (227)
- Taiwan (4625)
- Tailândia (1453)
- Timor-Leste (19)
- Turquia (433)
- Reino Unido (1167)
- Venezuela (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (274)
- Materiais de Construção (425)
- Produtos Químicos (555)
- Produtos Químicos Especializados (1203)
- Produção de Madeira (137)
- Papel e Produtos de Papel (235)
- Alumínio (130)
- Cobre (152)
- Outros Metais Industriais e Mineração (1868)
- Ouro (1077)
- Prata (57)
- Outros Metais Preciosos e Mineração (473)
- Coque (54)
- Aço (685)
- Concessionárias de Automóveis e Caminhões (170)
- Fabricantes de Automóveis (320)
- Autopeças (1024)
- Veículos Recreativos (62)
- Móveis, Instalações e Eletrodomésticos (449)
- Construção Residencial (162)
- Fabricação de Tecidos (479)
- Fabricação de Roupas (391)
- Calçados e Acessórios (183)
- Embalagem e Contêineres (408)
- Serviços Pessoais (111)
- Restaurantes (426)
- Varejo de Roupas (236)
- Lojas de Departamentos (241)
- Varejo de Materiais para Casa (92)
- Artigos de Luxo (236)
- Varejo de Internet (308)
- Varejo Especializado (416)
- Jogos de Azar (128)
- Lazer (331)
- Hospedagem (283)
- Resorts e Cassinos (159)
- Serviços de Viagem (173)
- Gestão de Ativos (1458)
- Bancos-Diversificados (223)
- Bancos-Regionais (1682)
- Financiamento Hipotecário (132)
- Mercados de Capitais (725)
- Dados Financeiros e de Bolsas de Valores (140)
- Seguros-Vida (187)
- Seguros-Propriedade e Sinistros (201)
- Seguros-Resseguros (50)
- Seguros-Especializados (58)
- Corretores de Seguros (53)
- Seguros-Diversificados (230)
- Empresas de Fachada (282)
- Conglomerados Financeiros (94)
- Serviços de Crédito (526)
- Imóveis-Construção (671)
- Serviços Imobiliários (929)
- Imobiliárias-Diversificadas (236)
- Fundos de Investimento Imobiliário-Instalações de Saúde (48)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (65)
- Fundos de Investimento Imobiliário-Indústrias (108)
- Fundos de Investimento Imobiliário-Escritórios (125)
- Fundos de Investimento Imobiliário-Residências (79)
- Fundos de Investimento Imobiliário-Varejo (156)
- Fundos de Investimento Imobiliário-Hipotecas (93)
- Fundos de Investimento Imobiliário-Especializados (68)
- Fundos de Investimento Imobiliário-Diversificados (223)
- Bebidas-Cervejarias (128)
- Bebidas-Vinícolas e Destilarias (168)
- Bebidas-Não Alcoólicas (155)
- Produtos de Confeitaria (159)
- Produtos Agrícolas (492)
- Produtos Domésticos e Pessoais (443)
- Alimentos Embalados (1058)
- Serviços de Educação e Treinamento (236)
- Lojas de Desconto (78)
- Distribuição de Alimentos (160)
- Mercearias (189)
- Tabaco (89)
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
- Serviços Públicos-Produtores Independentes de Energia (112)
- Serviços públicos-Renováveis (350)
- Serviços Públicos-Distribuição Regulada de Água (122)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (363)
- Serviços Públicos-Distribuição Regulada de Gás (165)
- Serviços públicos-Diversificados (155)
- Serviços de Telecomunicações (724)
- Agências de Publicidade (382)
- Editoras (206)
- Radiodifusão (167)
- Entretenimento (498)
- Conteúdo e Informações da Internet (374)
- Jogos Eletrônicos e Multimídia (376)
- Perfuração de Petróleo e Gás (53)
- Exploração e Produção de Petróleo e Gás (731)
- Petróleo e Gás Integrados (177)
- Segmento “Midstream” de Petróleo e Gás (173)
- Refino e Comercialização de Petróleo e Gás (231)
- Equipamentos e Serviços de Petróleo e Gás (348)
- Carvão Térmico (190)
- Urânio (102)
- Setor Aeroespacial e de Defesa (455)
- Serviços Empresariais Especializados (471)
- Serviços de Consultoria (138)
- Serviços de Aluguel e Leasing (165)
- Serviços de Segurança e Proteção (199)
- Serviços de Recrutamento e Emprego (201)
- Conglomerados (630)
- Engenharia e Construção (1333)
- Operações de Infraestrutura (129)
- Produtos e Equipamentos de Construção (418)
- Maquinário de Construção Pesada e Agrícola (329)
- Distribuição Industrial (192)
- Equipamentos e Suprimentos de Negócios (120)
- Máquinas Industriais Especializadas (1487)
- Fabricação de Metais (357)
- Controle e Tratamento da Poluição (202)
- Ferramentas e Acessórios (227)
- Equipamentos e Peças para Eletricidade (766)
- Aeroportos e Serviços Aéreos (112)
- Companhias Aéreas (183)
- Ferrovias (222)
- Transportes Marítimos (428)
- Transporte por Caminhões (84)
- Fretes e Logística Integrados (332)
- Gerenciamento de Resíduos (277)
- Serviços de Tecnologia da Informação (942)
- Software-Aplicativos (1227)
- Software-Infraestrutura (564)
- Equipamentos de Comunicação (589)
- Hardware de Computador (356)
- Eletrônicos de Consumo (231)
- Componentes Eletrônicos (882)
- Distribuição de Computadores e Equipamentos Eletrônicos (214)
- Instrumentos Científicos e Técnicos (285)
- Equipamentos e Materiais para Semicondutores (311)
- Semicondutores (520)
- Energia Solar (175)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 5th Planet Games AS 2HG1.BE | €0.07 0.08 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.BE | €1.70 1.86 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038728.TW | NT$1.61 0.05 USD |
+5.92
|
NT$0.00 0 USD | NT$285.00K 9.06K USD | NT$1.56 0.05 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI53.VI | €1.91 2.09 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THG PLC HG0.DU | €0.51 0.55 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.51 0.55 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.DU | €3.86 4.22 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.16 USD | €3.86 4.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.DU | €19.50 21.32 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.50 21.32 USD | €19.50 21.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.BE | €9.75 10.66 USD |
-1.16
|
€0.00 0 USD | €365.00 398.99 USD | €9.53 10.42 USD | €9.83 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANENSE PN CTSA4F.SA | R$2.04 0.41 USD |
-12.82
|
R$0.00 0 USD | R$0.00 0 USD | R$2.04 0.41 USD | R$2.04 0.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | CN¥0.94 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥448.80K 62.4K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.02 0.03 USD |
-4
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eq8 MSCI SEA Islamic Dividend ETF 0825EA.KL | MYR 0.74 0.16 USD |
0
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| BRADESCO PN EJ N1 BBDC4F.SA | R$19.29 3.91 USD |
+1.53
|
R$0.00 0 USD | R$37.79K 7.66K USD | R$19.02 3.86 USD | R$19.38 3.93 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 148.05 21.71 USD |
0
|
DKK 0.00 0 USD | DKK 144.00 21.11 USD | DKK 148.05 21.71 USD | DKK 148.05 21.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 CMNEB.PA | €99.33 108.58 USD |
-0.02
|
€0.00 0 USD | €11.40K 12.46K USD | €99.33 108.58 USD | €99.33 108.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.22 0.24 USD |
-3.66
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.BE | €36.60 40.01 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €36.40 39.79 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq DM Europe Consumer Discr JX86.VI | €5.55 6.07 USD |
+0.91
|
€0.00 0 USD | €0.00 0 USD | €5.55 6.07 USD | €5.55 6.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | €104.85 114.62 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €104.75 114.51 USD | €104.85 114.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089758.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PBF Energy Inc PEN.MU | €28.99 31.69 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €28.99 31.69 USD | €29.03 31.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.BE | €76.40 83.52 USD |
+4.67
|
€0.00 0 USD | €0.00 0 USD | €76.40 83.52 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048479.TW | NT$1.58 0.05 USD |
+22.48
|
NT$0.00 0 USD | NT$190.00K 6.04K USD | NT$1.44 0.05 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tapestry Inc COY.MU | €95.63 104.54 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €95.63 104.54 USD | €95.63 104.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.SG | €5.85 6.39 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$17.04K 11.28K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| MRS LOGISTICA MRSA3BF.SA | R$35.00 7.09 USD |
0
|
R$0.00 0 USD | R$51.00 10.34 USD | R$34.93 7.08 USD | R$39.49 8 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 033605.TW | NT$1.48 0.05 USD |
+45.1
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.48 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kps AG KSC.SG | €0.43 0.47 USD |
+0.7
|
€0.00 0 USD | €6.52K 7.13K USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.MU | €10.82 11.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.82 11.83 USD | €10.82 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WHIRLPOOL ON WHRL3F.SA | R$4.43 0.9 USD |
+0.91
|
R$0.00 0 USD | R$220.00 44.59 USD | R$4.37 0.89 USD | R$4.43 0.9 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Centene Corp QEN.DU | €33.19 36.28 USD |
-0.32
|
€0.00 0 USD | €0.00 0 USD | €33.19 36.28 USD | €33.19 36.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.MU | €4.66 5.09 USD |
+9.91
|
€0.00 0 USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.66 5.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KR1 PLC KR1.AQ | £24.10 0 USD |
-7.31
|
£0.00 0 USD | £133.83K 0 USD | £24.10 0 USD | £27.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Kirin Holdings CompanyLimited 2503.F | ¥2,069 13.97 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,069 13.97 USD | ¥2,069 13.97 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | CN¥1.32 0.18 USD |
+0.23
|
CN¥0.00 0 USD | CN¥383.94K 53.38K USD | CN¥1.32 0.18 USD | CN¥1.33 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | €106.19 116.08 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €106.19 116.08 USD | €106.35 116.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.BE | €45.20 49.41 USD |
+1.35
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €45.20 49.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
| Soup Holdings Ltd SR6.SG | €0.05 0.05 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$932.50K 617.18K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| 038848.TW | NT$0.70 0.02 USD |
+2.94
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| J769S.PA | €0.09 0.1 USD |
+2.2
|
€0.00 0 USD | €39.57K 43.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.MU | €92.60 101.22 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €92.60 101.22 USD | €92.60 101.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.BE | €25.80 28.2 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €25.80 28.2 USD | €25.80 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.DU | €129.45 141.51 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €129.45 141.51 USD | €131.30 143.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.MU | €18.84 20.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.84 20.59 USD | €18.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITRE REALTYON NM MTRE3F.SA | R$3.78 0.77 USD |
+1.07
|
R$0.00 0 USD | R$8.61K 1.74K USD | R$3.75 0.76 USD | R$3.85 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OETrackX3 l VIG AT0000A2P519.VI | €78.98 86.34 USD |
+14.48
|
€0.00 0 USD | €0.00 0 USD | €67.48 73.76 USD | €78.98 86.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.MU | €1.46 1.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.SG | €4.15 4.53 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €4.15 4.53 USD | €4.15 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.SG | €0.01 0.01 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.MU | €114.00 124.62 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €114.00 124.62 USD | €114.00 124.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.SG | €3.50 3.83 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €3.36 3.67 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.SG | €33.85 37 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €33.82 36.97 USD | €34.01 37.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | CLP 16,336 16.58 USD |
-0.12
|
CLP 0 0 USD | CLP 25K 25.13 USD | CLP 16,336 16.58 USD | CLP 16,356 16.61 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | €26.70 29.19 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €26.40 28.86 USD | €26.70 29.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$25.85 19.18 USD |
-0.54
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$25.85 19.18 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 11.28 | CA$2.29 1.7 USD | ||
| Revolution Medicines Inc 42Z.DU | €66.00 72.15 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.MU | €400.90 438.24 USD |
+2.51
|
€0.00 0 USD | €0.00 0 USD | €400.90 438.24 USD | €401.10 438.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.HM | €41.80 45.69 USD |
+3.98
|
€0.00 0 USD | €0.00 0 USD | €41.80 45.69 USD | €41.80 45.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nautilus Inc DF3.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €112.00 122.43 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASSAI ON NM ASAI3F.SA | R$9.43 1.91 USD |
+3.29
|
R$0.00 0 USD | R$8.94K 1.81K USD | R$9.15 1.85 USD | R$9.56 1.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Verimatrix I3Q.MU | €0.16 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038628.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | €104.81 114.57 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €104.81 114.57 USD | €104.83 114.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.BE | €25.87 28.28 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €25.87 28.28 USD | €25.87 28.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.F | €24.25 26.51 USD |
0
|
€0.00 0 USD | €5.00 5.47 USD | €23.90 26.13 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.SG | €0.99 1.08 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.07 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.DU | €40.01 43.74 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €39.60 43.29 USD | €40.30 44.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €534.60 584.39 USD |
+0.3
|
€0.00 0 USD | €3.30K 3.6K USD | €532.60 582.2 USD | €537.20 587.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.DU | €0.85 0.93 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €0.83 0.9 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUPB.BE | €4.86 5.31 USD |
+5.19
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.86 5.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.BE | €227.40 248.58 USD |
+4.99
|
€0.00 0 USD | €0.00 0 USD | €218.60 238.96 USD | €227.40 248.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Light Holland Corp 4YX.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065839.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Macquarie Group Ltd 4M4.DU | €108.90 119.04 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €108.90 119.04 USD | €110.16 120.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.BE | €4.48 4.9 USD |
+2.28
|
€0.00 0 USD | €0.00 0 USD | €4.46 4.88 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.10K 153.5 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ATOSS Software AG AOF.MU | €119.00 130.08 USD |
+2.94
|
€0.00 0 USD | €1.00K 1.09K USD | €119.00 130.08 USD | €119.80 130.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AbbVie Inc. ABBVD.BA | $23.79 — |
0
|
$0.00 — | $3.00 — | $23.79 — | $23.79 — | $0.00 — | 0.027 | $859.52 — | ||
| Domino's Pizza Inc EZV.MU | €370.10 404.57 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €370.10 404.57 USD | €370.60 405.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.DU | €5.60 6.12 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.MU | €58.80 64.28 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €58.80 64.28 USD | €58.80 64.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.DU | €13.30 14.54 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.MU | €24.20 26.45 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santana Minerals Limited SMI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$227.99K 150.89K USD | A$0.80 0.53 USD | A$0.85 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HM | €402.20 439.66 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €402.20 439.66 USD | €403.60 441.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Pure Bond Debenture Thm Bd(LOF) A 161820.SZ | CN¥1.16 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥15.60K 2.17K USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 084541.TW | NT$5.70 0.18 USD |
+15.62
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.70 0.18 USD | NT$5.70 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.SG | €3.04 3.32 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.HM | €367.50 401.73 USD |
+0.25
|
€0.00 0 USD | €750.00 819.85 USD | €365.00 398.99 USD | €368.10 402.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.MU | €26.20 28.64 USD |
+1.79
|
€0.00 0 USD | €5.00 5.47 USD | €25.72 28.12 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.BE | €25.40 27.77 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €25.40 27.77 USD | €25.40 27.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||