Result Page 631 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.9 0.33 USD |
0
|
$446.25M 12.56M USD | $29.84K 839.56 USD | $10.8 0.3 USD | $12 0.34 USD | $446.25M 12.56M USD | 18.88 | $0.63 0.02 USD | |
| PT Mitra Pack Tbk PTMP.JK | $62 0.0039 USD |
+3.33
|
$196.49B 12.56M USD | $18.3M 1.17K USD | $59 0.0037 USD | $63 0.0040 USD | $196.49B 12.56M USD | 16.27 | $3.81 0.0002 USD | |
| Horiifoodservice Co., Ltd. 3077.T | $316 2.13 USD |
-9.2
|
$1.86B 12.54M USD | $238.7K 1.61K USD | $312 2.11 USD | $330 2.23 USD | $1.86B 12.54M USD | 11.67 | $27.07 0.18 USD | |
| NH Special Purpose Acquisition 27 Company 440820.KQ | $2,130 1.61 USD |
0
|
$16.61B 12.54M USD | $156 0.12 USD | $2,130 1.61 USD | $2,135 1.61 USD | $16.61B 12.54M USD | 0 | $0 0 USD | |
| PERFECTECH INTL 0765.HK | $0.2999 0.04 USD |
-15.49
|
$98.08M 12.54M USD | $6K 767.18 USD | $0.27 0.03 USD | $0.27 0.03 USD | $98.08M 12.54M USD | 0 | -$0.08 -0.01 USD | |
| Kleos Space S.A. KS1.F | $0.05999 0.07 USD |
0
|
$11.47M 12.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 12.54M USD | 0 | $0 0 USD | |
| Ganga Papers India Limited GANGAPA.BO | $96.05 1.16 USD |
0
|
$1.04B 12.54M USD | $1 0.01 USD | $96.05 1.16 USD | $96.05 1.16 USD | $1.04B 12.54M USD | 67.64 | $1.42 0.02 USD | |
| Vuxen Group AB DU3.F | $0.9899 1.08 USD |
+1.02
|
$11.46M 12.53M USD | $0 0 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $11.46M 12.53M USD | 49.60 | $0.02 0.02 USD | |
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | $31,190 90.95 USD |
-0.7
|
$4.3B 12.53M USD | $5.03K 14.66 USD | $31,000 90.39 USD | $31,590 92.12 USD | $4.3B 12.53M USD | 17.82 | $17.5 0.05 USD | |
| Empir Group AB (publ) EMPIR-B.ST | $10.65 1.04 USD |
0
|
$128.27M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.27M 12.52M USD | 0 | $0 0 USD | |
| CNBX Pharmaceuticals Inc. 8C8.SG | $0.07 0.08 USD |
0
|
$11.45M 12.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.52M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Manganese X Energy Corp. 9SC.F | $0.05 0.05 USD |
+19.05
|
$11.45M 12.51M USD | $37K 40.45K USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.45M 12.51M USD | 0 | -$0.01 -0.01 USD | |
| Lithium Corporation L4T.SG | $0.08999 0.1 USD |
0
|
$11.45M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45M 12.51M USD | 0 | $0 0 USD | |
| Bang BXNG | $0.0001 — |
0
|
$12.51M — | $12K — | $0.0001 — | $0.0001 — | $12.51M — | 0 | $0 — | |
| Lake Victoria Gold Ltd. TEM.V | $0.16 0.12 USD |
0
|
$16.86M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.86M 12.51M USD | 0 | $0 0 USD | |
| Gaming Corps AB (publ) 5WF.F | $0.08 0.09 USD |
-4.73
|
$11.45M 12.51M USD | $267 291.87 USD | $0.08 0.09 USD | $0.08 0.09 USD | $11.45M 12.51M USD | 0 | -$0.03 -0.03 USD | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$12.51M — | $57K — | $0.02999 — | $0.02999 — | $12.51M — | 2.70 | $0.01 — | |
| ALPHA PRO HLDGS 0948.HK | $0.28 0.04 USD |
-12.5
|
$97.8M 12.5M USD | $3K 383.59 USD | $0.28 0.04 USD | $0.28 0.04 USD | $97.8M 12.5M USD | 0 | -$0.08 -0.01 USD | |
| Energoaparatura SA ENP.WA | $2.5 0.64 USD |
0
|
$49.19M 12.5M USD | $0 0 USD | $2.5 0.64 USD | $2.5 0.64 USD | $49.19M 12.5M USD | 50.00 | $0.05 0.01 USD | |
| TALENT PPT GP 0760.HK | $0.19 0.02 USD |
-3.55
|
$97.78M 12.5M USD | $4.5K 575.38 USD | $0.2 0.03 USD | $0.2 0.03 USD | $97.78M 12.5M USD | 0 | -$0.29 -0.03 USD | |
| Famous Tech International Holdings Limited 8100.HK | $0.22 0.03 USD |
+5.26
|
$97.78M 12.5M USD | $42K 5.37K USD | $0.22 0.03 USD | $0.23 0.03 USD | $97.78M 12.5M USD | 0 | $0 0 USD | |
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | $11.5 12.57 USD |
0
|
$11.42M 12.49M USD | $15 16.4 USD | $11.5 12.57 USD | $11.5 12.57 USD | $11.42M 12.49M USD | 0 | -$0.06 -0.06 USD | |
| Arcoma AB ARCOMA.ST | $9.7 0.95 USD |
+5.9
|
$127.9M 12.48M USD | $11.69K 1.14K USD | $9.56 0.93 USD | $10.45 1.02 USD | $127.9M 12.48M USD | 13.10 | $0.74 0.07 USD | |
| Klaria Pharma Holding AB (publ.) 6FN.F | $0.08 0.08 USD |
-3.99
|
$11.42M 12.48M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $11.42M 12.48M USD | 0 | -$0.03 -0.03 USD | |
| 3Power Energy PSPW | $0.0001 — |
0
|
$12.48M — | $19.3K — | $0.0011 — | $0.0011 — | $12.48M — | 0 | $0 — | |
| AI/ML Innovations Inc. 42FB.F | $0.07 0.07 USD |
-6.53
|
$11.41M 12.47M USD | $500 546.57 USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.41M 12.47M USD | 0 | -$0.04 -0.04 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Konsolidator A/S KONSOL.CO | $3.56 0.52 USD |
0
|
$85M 12.46M USD | $1.8K 263.62 USD | $3.56 0.52 USD | $3.56 0.52 USD | $85M 12.46M USD | 0 | -$0.68 -0.09 USD | |
| Anmol India Limited ANMOL.NS | $18.02 0.22 USD |
-3.94
|
$1.03B 12.46M USD | $269.29K 3.26K USD | $17.79 0.22 USD | $19.13 0.23 USD | $1.03B 12.46M USD | 10.66 | $1.69 0.02 USD | |
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | $113.9 1.38 USD |
+3.98
|
$1.03B 12.46M USD | $3.96K 47.96 USD | $110.5 1.34 USD | $116.05 1.4 USD | $1.03B 12.46M USD | 0 | -$0.11 -0.001 USD | |
| Anmol India Limited ANMOL.BO | $18.09 0.22 USD |
-3.98
|
$1.03B 12.46M USD | $36.53K 441.95 USD | $17.99 0.22 USD | $19.02 0.23 USD | $1.03B 12.46M USD | 10.70 | $1.69 0.02 USD | |
| Elecster Oyj ELEAV.HE | $3.04 3.32 USD |
-3.8
|
$11.39M 12.46M USD | $45 49.19 USD | $3.04 3.32 USD | $3.14 3.43 USD | $11.39M 12.46M USD | 0 | -$0.24 -0.2 USD | |
| Flour Mills Kepenos S.A. KEPEN.AT | $1.7 1.86 USD |
0
|
$11.39M 12.45M USD | $500 546.57 USD | $1.7 1.86 USD | $1.7 1.86 USD | $11.39M 12.45M USD | 8.80 | $0.19 0.21 USD | |
| Paz Retail And Energy Ltd. PZOL.TA | $39,980 116.58 USD |
0
|
$4.27B 12.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27B 12.45M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) 85X0.F | $0.28 0.3 USD |
+2.95
|
$11.38M 12.43M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.3 USD | $11.38M 12.43M USD | 0 | -$0.05 -0.05 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Equillium, Inc. 0FY.F | $0.3099 0.34 USD |
-4.73
|
$11.37M 12.43M USD | $5.65K 6.18K USD | $0.3099 0.34 USD | $0.34 0.37 USD | $11.37M 12.43M USD | 0 | -$0.35 -0.3 USD | |
| Creema Ltd. 4017.T | $273 1.84 USD |
+3.41
|
$1.84B 12.42M USD | $64.8K 437.42 USD | $264 1.78 USD | $274 1.85 USD | $1.84B 12.42M USD | 18.53 | $14.73 0.1 USD | |
| Kyoritsu Computer & Communication Co.,Ltd. 3670.T | $1,536 10.37 USD |
-2.17
|
$1.84B 12.42M USD | $100 0.68 USD | $1,536 10.37 USD | $1,536 10.37 USD | $1.84B 12.42M USD | 9.90 | $155.12 1.05 USD | |
| Retailors Ltd RTLS.TA | $8,765 25.56 USD |
-1.42
|
$4.26B 12.41M USD | $17.85K 52.04 USD | $8,690 25.34 USD | $8,935 26.05 USD | $4.26B 12.41M USD | 37.94 | $2.31 0.006 USD | |
| GNCC Capital GNCP | $0.0001 — |
0
|
$12.41M — | $3.93M — | $0 — | $0 — | $12.41M — | 0 | -$0.01 — | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.51 0.11 USD |
+1
|
$58.36M 12.41M USD | $15K 3.19K USD | $0.51 0.11 USD | $0.51 0.11 USD | $58.36M 12.41M USD | 7.21 | $0.07 0.01 USD | |
| Palmetto Real Estate Trust PTTTS | $7.01 — |
0
|
$12.41M — | $500 — | $7.25 — | $7.25 — | $12.41M — | 25.77 | $0.27 — | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $128 0.0081 USD |
-1.54
|
$193.89B 12.39M USD | $248.4K 15.87 USD | $127 0.0081 USD | $131 0.0083 USD | $193.89B 12.39M USD | 0 | $0 0 USD | |
| Financial Gravity Companies FGCO | $0.13 — |
-13.33
|
$12.39M — | $6.05K — | $0.1499 — | $0.1499 — | $12.39M — | 0 | $0 — | |
| FueTrek Co., Ltd. 2468.T | $196 1.32 USD |
0
|
$1.83B 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.83B 12.38M USD | 0 | $0 0 USD | |
| Faria Lima Capital Recebiveis Imobiliarios I FII FLCR11.SA | $96.4 19.54 USD |
+0.19
|
$61.08M 12.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.08M 12.38M USD | 7.10 | $13.56 2.75 USD | |
| public-stock company Tomsk distribution company TORSP.ME | $0.19 0.0020 USD |
0
|
$1.12B 12.38M USD | $10K 110.5 USD | $0.19 0.0020 USD | $0.19 0.0020 USD | $1.12B 12.38M USD | 0 | -$0.03 -0.0003 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.05 USD |
-0.91
|
$11.32M 12.37M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.32M 12.37M USD | 0 | -$0.01 -0.01 USD | |
| Pod Point Group Holdings Plc 6EO.F | $0.07 0.07 USD |
0
|
$11.32M 12.37M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.08 USD | $11.32M 12.37M USD | 0 | -$0.52 -0.5 USD | |
| SSR Inc. 275630.KQ | $3,065 2.31 USD |
-0.65
|
$16.38B 12.37M USD | $12.67K 9.57 USD | $3,055 2.31 USD | $3,100 2.34 USD | $16.38B 12.37M USD | 0 | $0 0 USD | |
| Chesswood Group Limited CHW.TO | $0.9 0.67 USD |
0
|
$16.66M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.66M 12.37M USD | 0 | $0 0 USD | |
| BEIJING MEDIA 1000.HK | $0.4899 0.06 USD |
-9.26
|
$96.68M 12.36M USD | $60K 7.67K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $96.68M 12.36M USD | 0 | -$0.01 -0.001 USD | |
| Global X China Global Leaders ETF 3050.HK | $48.34 6.18 USD |
+0.75
|
$96.68M 12.36M USD | $250 31.97 USD | $48 6.14 USD | $48.34 6.18 USD | $96.68M 12.36M USD | 0 | $0 0 USD | |
| Globon Co., Ltd. 019660.KQ | $1,174 0.89 USD |
0
|
$16.37B 12.36M USD | $0 0 USD | $1,174 0.89 USD | $1,174 0.89 USD | $16.37B 12.36M USD | 0 | $0 0 USD | |
| Softlab S.p.A. OT3.MU | $0.7199 0.79 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $11.3M 12.35M USD | 0 | -$0.13 -0.1 USD | |
| PST Group AB YK3.SG | $0.5799 0.63 USD |
+1.05
|
$11.3M 12.35M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $11.3M 12.35M USD | 0 | -$0.38 -0.4 USD | |
| GIEAG Immobilien AG 2GI.F | $2.7 2.95 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Cacco Inc. 4166.T | $672 4.54 USD |
+9.09
|
$1.83B 12.35M USD | $82.1K 554.2 USD | $616 4.16 USD | $672 4.54 USD | $1.83B 12.35M USD | 0 | -$94.12 -0.6 USD | |
| Saptarishi Agro Industries Ltd SPTRSHI.BO | $30 0.36 USD |
0
|
$1.02B 12.35M USD | $11 0.13 USD | $30 0.36 USD | $30 0.36 USD | $1.02B 12.35M USD | 130.43 | $0.23 0.002 USD | |
| BR Properties S.A. BRPR3.SA | $131.17 26.59 USD |
0
|
$60.92M 12.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.92M 12.35M USD | 0 | -$3,037.9 -615.7 USD | |
| Silver Mines Ltd SWQ.HM | $0.05 0.06 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $11.3M 12.35M USD | 0 | -$0.01 -0.005 USD | |
| Flexituff Ventures International Limited FLEXITUFF.NS | $31.79 0.38 USD |
+1.99
|
$1.02B 12.35M USD | $2.12K 25.7 USD | $31.64 0.38 USD | $31.79 0.38 USD | $1.02B 12.35M USD | 0.28 | $110.55 1.34 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $875 0.06 USD |
+1.74
|
$193.21B 12.35M USD | $19.2K 1.23 USD | $845 0.05 USD | $890 0.06 USD | $193.21B 12.35M USD | 7.71 | $113.35 0.007 USD | |
| Flexituff Ventures International Limited FLEXITUFF.BO | $32.51 0.39 USD |
+1.98
|
$1.02B 12.35M USD | $523 6.33 USD | $31.9 0.39 USD | $32.51 0.39 USD | $1.02B 12.35M USD | 0.29 | $110.55 1.34 USD | |
| Happiness and D Co.,Ltd. 3174.T | $717 4.84 USD |
0
|
$1.83B 12.34M USD | $600 4.05 USD | $715 4.83 USD | $717 4.84 USD | $1.83B 12.34M USD | 0 | -$253.2 -1.7 USD | |
| Sokensha Co.,Ltd. 7413.T | $2,611 17.62 USD |
-10.27
|
$1.83B 12.33M USD | $10.2K 68.85 USD | $2,600 17.55 USD | $2,675 18.06 USD | $1.83B 12.33M USD | 130.02 | $20.08 0.14 USD | |
| ACTi Corporation 5240.TWO | $14.6 0.46 USD |
-0.68
|
$388.09M 12.33M USD | $3 0.1 USD | $14.6 0.46 USD | $14.6 0.46 USD | $388.09M 12.33M USD | 21.79 | $0.67 0.02 USD | |
| Kantone KTHGF | $0.02999 — |
0
|
$12.33M — | $50K — | $0.04 — | $0.04 — | $12.33M — | 0 | $0 — | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $584 3.94 USD |
+0.69
|
$1.83B 12.33M USD | $1.5K 10.13 USD | $584 3.94 USD | $587 3.96 USD | $1.83B 12.33M USD | 24.20 | $24.13 0.16 USD | |
| NextCure, Inc. 2US.MU | $0.38 0.42 USD |
+2.68
|
$11.27M 12.32M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.27M 12.32M USD | 0 | -$1.58 -1.7 USD | |
| MFC-Strategic Storage Fund Ord M-STOR.BK | $7.2 0.2 USD |
-1.37
|
$437.76M 12.32M USD | $103 2.9 USD | $7.2 0.2 USD | $7.2 0.2 USD | $437.76M 12.32M USD | 0 | -$0.04 -0.001 USD | |
| Remi Edelstahl Tubulars Limited REMIEDEL.BO | $92.7 1.12 USD |
+5.57
|
$1.02B 12.32M USD | $4.94K 59.78 USD | $91.5 1.11 USD | $94.99 1.15 USD | $1.02B 12.32M USD | 26.41 | $3.51 0.04 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
-11.11
|
$437.6M 12.31M USD | $18.84M 530.02K USD | $0.07 0.0019 USD | $0.08999 0.0025 USD | $437.6M 12.31M USD | 0 | -$0.05 -0.001 USD | |
| Bong AB (publ) 20L.F | $0.05 0.05 USD |
-16.95
|
$11.26M 12.31M USD | $100 109.31 USD | $0.05 0.05 USD | $0.05 0.05 USD | $11.26M 12.31M USD | 0 | -$0.01 -0.01 USD | |
| Christina Lake Cannabis Corp. CLB.F | $0.04 0.04 USD |
+95.12
|
$11.26M 12.31M USD | $20K 21.86K USD | $0.01 0.01 USD | $0.04 0.04 USD | $11.26M 12.31M USD | 4.00 | $0.01 0.01 USD | |
| Sharc International Systems INTWF | $0.08 — |
0
|
$12.3M — | $700 — | $0.08 — | $0.08 — | $12.3M — | 0 | -$0.01 — | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Atrum Coal Limited ATU.AX | $0.004499 0.0029 USD |
0
|
$18.57M 12.29M USD | $22.13M 14.65M USD | $0.004 0.0026 USD | $0.008 0.0052 USD | $18.57M 12.29M USD | 0 | -$0.01 -0.006 USD | |
| Euro Manganese Inc. E06A.F | $0.11 0.12 USD |
-5.17
|
$11.24M 12.29M USD | $220 240.49 USD | $0.11 0.12 USD | $0.11 0.12 USD | $11.24M 12.29M USD | 0 | -$0.1 -0.1 USD | |
| Eastern Technical Engineering Public Company Limited ETE.BK | $0.78 0.02 USD |
0
|
$436.8M 12.29M USD | $178.3K 5.02K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $436.8M 12.29M USD | 39.00 | $0.02 0.0005 USD | |
| Ito Yogyo Co., Ltd 5287.T | $619 4.18 USD |
-0.48
|
$1.82B 12.29M USD | $7.8K 52.65 USD | $619 4.18 USD | $628 4.24 USD | $1.82B 12.29M USD | 5.99 | $103.25 0.7 USD | |
| Princeton Capital PIAC | $0.1 — |
0
|
$12.29M — | $35K — | $0.1 — | $0.11 — | $12.29M — | 0 | -$0.09 — | |
| Cellcom Israel Ltd. CEL.TA | $2,529 7.37 USD |
-0.63
|
$4.21B 12.29M USD | $31.39K 91.52 USD | $2,515 7.33 USD | $2,569 7.49 USD | $4.21B 12.29M USD | 24.31 | $1.04 0.003 USD | |
| Star Energy Group Plc K1P3.F | $0.07 0.07 USD |
+9.68
|
$11.24M 12.28M USD | $1.6K 1.75K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.24M 12.28M USD | 0 | -$0.1 -0.1 USD | |
| Sammakorn Public Company Limited SAMCO.BK | $0.68 0.02 USD |
-1.45
|
$436.42M 12.28M USD | $54.71K 1.54K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Sammakorn Public Company Limited SAMCO-R.BK | $0.68 0.02 USD |
-1.45
|
$436.42M 12.28M USD | $54.7K 1.54K USD | $0.68 0.02 USD | $0.6899 0.02 USD | $436.42M 12.28M USD | 0 | -$0.08 -0.002 USD | |
| Chalice Brands Ltd. 9GLA.F | $0.17 0.18 USD |
0
|
$11.23M 12.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.23M 12.28M USD | 0 | $0 0 USD | |
| Mortgage Oil MGAG | $300.01 — |
0
|
$12.27M — | $71 — | $335 — | $335 — | $12.27M — | 48.07 | $6.24 — | |
| Ying Hai Group Holdings Company Limited 8668.HK | $0.08 0.01 USD |
0
|
$96M 12.27M USD | $10K 1.28K USD | $0.08 0.01 USD | $0.08 0.01 USD | $96M 12.27M USD | 0 | -$0.01 -0.001 USD | |
| Takbo Group Holdings Limited 8436.HK | $0.2399 0.03 USD |
+0.42
|
$96M 12.27M USD | $5K 639.31 USD | $0.25 0.03 USD | $0.25 0.03 USD | $96M 12.27M USD | 12.00 | $0.02 0.002 USD | |
| Ironstone Properties IRNS | $4.5 — |
0
|
$12.27M — | $100 — | $4.5 — | $4.5 — | $12.27M — | 0 | -$0.26 — | |
| Zynerba Pharmaceuticals Inc 6ZY.SG | $1.22 1.33 USD |
0
|
$11.22M 12.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.27M USD | 0 | $0 0 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $500 0.03 USD |
+0.81
|
$192B 12.27M USD | $26.3K 1.68 USD | $498 0.03 USD | $505 0.03 USD | $192B 12.27M USD | 6.25 | $80 0.005 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| HG STLY | $4.36 — |
-12.8
|
$12.27M — | $800 — | $4.36 — | $4.5 — | $12.27M — | 0 | -$0.18 — | |
| Lysogene S.A. 4W4.F | $0.63 0.69 USD |
0
|
$11.22M 12.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.22M 12.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||