Result Page 631 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APM9.VI | €111.05 121.39 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €111.05 121.39 USD | €111.54 121.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DHANUKA REALTY LIMITED DRL-SM.NS | ₹21.95 0.27 USD |
0
|
₹0.00 0 USD | ₹12.00K 145.18 USD | ₹21.95 0.27 USD | ₹22.40 0.27 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| 5th Planet Games AS 2HG1.BE | €0.07 0.08 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kiatnakin Phatra Bank PCL KIFF.BE | €1.72 1.88 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038728.TW | NT$1.61 0.05 USD |
+5.92
|
NT$0.00 0 USD | NT$285.00K 9.06K USD | NT$1.56 0.05 USD | NT$1.78 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB OE TL.Z./DT TELEKOM NI53.VI | €1.89 2.07 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.07 USD | €1.92 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THG PLC HG0.DU | €0.52 0.57 USD |
+5.17
|
€0.00 0 USD | €0.00 0 USD | €0.49 0.54 USD | €0.52 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.DU | €3.80 4.15 USD |
-2.37
|
€0.00 0 USD | €0.00 0 USD | €3.76 4.11 USD | €3.90 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bittium Corp JOT.DU | €19.60 21.43 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fastly Inc 2Y7.BE | €9.83 10.75 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €9.81 10.72 USD | €10.09 11.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTANENSE PN CTSA4F.SA | R$2.08 0.42 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$2.08 0.42 USD | R$2.08 0.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guotai Asset Management Co - Hang Seng Hong Kong Stock Connect Index Fund 501309.SS | CN¥0.94 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥448.80K 62.4K USD | CN¥0.94 0.13 USD | CN¥0.95 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ocean Sky International Ltd O3S1.HM | €0.03 0.03 USD |
+19.05
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eq8 MSCI SEA Islamic Dividend ETF 0825EA.KL | MYR 0.74 0.16 USD |
+0.68
|
MYR 0.00 0 USD | MYR 100.00 21.26 USD | MYR 0.74 0.16 USD | MYR 0.74 0.16 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| BRADESCO PN N1 BBDC4F.SA | R$18.99 3.85 USD |
-2.81
|
R$0.00 0 USD | R$40.63K 8.23K USD | R$18.79 3.81 USD | R$19.70 3.99 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Nordea Invest Basis 1 NDIB1KL1.CO | DKK 148.05 21.71 USD |
+0.07
|
DKK 0.00 0 USD | DKK 144.00 21.11 USD | DKK 148.05 21.71 USD | DKK 148.05 21.71 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 CMNEB.PA | €99.35 108.6 USD |
+0.02
|
€0.00 0 USD | €5.00K 5.47K USD | €99.35 108.6 USD | €99.35 108.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €26.90 29.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.90 29.41 USD | €26.90 29.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BAIC Motor Corp Ltd 2B5.SG | €0.23 0.25 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.BE | €36.80 40.23 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €36.60 40.01 USD | €37.40 40.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq DM Europe Consumer Discr JX86.VI | €5.50 6.01 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.50 6.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | €104.60 114.34 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €104.55 114.29 USD | €104.80 114.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 089758.TW | NT$0.39 0.01 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.39 0.01 USD | NT$0.39 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PBF Energy Inc PEN.MU | €29.52 32.27 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €29.52 32.27 USD | €29.52 32.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.BE | €72.99 79.79 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €72.99 79.79 USD | €72.99 79.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048479.TW | NT$1.58 0.05 USD |
+22.48
|
NT$0.00 0 USD | NT$190.00K 6.04K USD | NT$1.44 0.05 USD | NT$1.58 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tapestry Inc COY.MU | €94.55 103.36 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €94.55 103.36 USD | €94.55 103.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.SG | €5.90 6.45 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.39 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terragen Holdings Limited TGH.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$175.00K 115.83K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
| MRS LOGISTICA MRSA3BF.SA | R$36.29 7.36 USD |
-0.58
|
R$0.00 0 USD | R$11.00 2.23 USD | R$36.29 7.36 USD | R$38.17 7.74 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 033605.TW | NT$1.48 0.05 USD |
+45.1
|
NT$0.00 0 USD | NT$60.00K 1.91K USD | NT$1.48 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kps AG KSC.SG | €0.43 0.47 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.MU | €10.82 11.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.82 11.83 USD | €10.82 11.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WHIRLPOOL ON WHRL3F.SA | R$4.38 0.89 USD |
-0.45
|
R$0.00 0 USD | R$299.00 60.6 USD | R$4.38 0.89 USD | R$4.64 0.94 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Centene Corp QEN.DU | €33.29 36.39 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €33.29 36.39 USD | €33.29 36.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.MU | €4.24 4.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.24 4.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KR1 PLC KR1.AQ | £24.10 0 USD |
-7.31
|
£0.00 0 USD | £133.83K 0 USD | £24.10 0 USD | £27.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Kirin Holdings CompanyLimited 2503.F | ¥2,069 13.97 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,069 13.97 USD | ¥2,069 13.97 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | CN¥1.32 0.18 USD |
-0.23
|
CN¥0.00 0 USD | CN¥188.50K 26.21K USD | CN¥1.32 0.18 USD | CN¥1.33 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | €106.34 116.24 USD |
-0.08
|
€0.00 0 USD | €3.00K 3.28K USD | €106.34 116.24 USD | €106.48 116.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.BE | €44.60 48.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.60 48.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
| Soup Holdings Ltd SR6.SG | €0.05 0.05 USD |
+5.81
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wide Open Agriculture Limited WOA.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$787.74K 521.37K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
| 038848.TW | NT$0.70 0.02 USD |
+2.94
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.70 0.02 USD | NT$0.70 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| J769S.PA | €0.09 0.1 USD |
+2.2
|
€0.00 0 USD | €39.57K 43.26K USD | €0.09 0.1 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.MU | €93.20 101.88 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €93.20 101.88 USD | €93.20 101.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.BE | €26.20 28.64 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.DU | €128.85 140.85 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €128.80 140.8 USD | €128.90 140.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.MU | €18.84 20.59 USD |
-0.11
|
€0.00 0 USD | €0.00 0 USD | €18.84 20.59 USD | €18.84 20.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITRE REALTYON ED NM MTRE3F.SA | R$3.74 0.76 USD |
-1.32
|
R$0.00 0 USD | R$6.83K 1.38K USD | R$3.71 0.75 USD | R$3.84 0.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OETrackX3 l VIG AT0000A2P519.VI | €68.99 75.42 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €68.99 75.42 USD | €69.63 76.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.MU | €1.46 1.6 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.SG | €4.09 4.47 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €4.09 4.47 USD | €4.09 4.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.SG | €0.01 0.01 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.MU | €113.00 123.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.00 123.52 USD | €113.00 123.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.SG | €3.50 3.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.50 3.83 USD | €3.50 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.SG | €34.06 37.23 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €34.06 37.23 USD | €34.66 37.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | CLP 16,355 16.6 USD |
-0.02
|
CLP 0 0 USD | CLP 14K 14.59 USD | CLP 16,332 16.58 USD | CLP 16,355 16.6 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | €26.36 28.82 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €26.36 28.82 USD | €26.36 28.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$26.16 19.41 USD |
+0.27
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.16 19.41 USD | CA$26.16 19.41 USD | CA$0.00 0 USD | 11.42 | CA$2.29 1.7 USD | ||
| Revolution Medicines Inc 42Z.DU | €66.00 72.15 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €63.00 68.87 USD | €66.00 72.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.MU | €391.10 427.53 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €391.10 427.53 USD | €391.10 427.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.HM | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BULL-AAPL-X3-ND.CO | DKK 216.25 31.71 USD |
+3.59
|
DKK 0.00 0 USD | DKK 75.00 11 USD | DKK 208.75 30.61 USD | DKK 208.75 30.61 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nautilus Inc DF3.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €112.00 122.43 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASSAI ON NM ASAI3F.SA | R$9.25 1.87 USD |
-1.28
|
R$0.00 0 USD | R$6.38K 1.29K USD | R$9.25 1.87 USD | R$9.47 1.92 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Verimatrix I3Q.MU | €0.16 0.17 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038628.TW | NT$0.78 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.78 0.02 USD | NT$0.78 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | €104.93 114.7 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €104.93 114.7 USD | €104.98 114.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.BE | €25.71 28.1 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €25.71 28.1 USD | €25.71 28.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carel Industries SpA CIG.F | €24.25 26.51 USD |
+0.21
|
€0.00 0 USD | €5.00 5.47 USD | €23.90 26.13 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.SG | €0.99 1.08 USD |
-1.98
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.03 USD | €0.99 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.DU | €41.00 44.82 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €40.44 44.21 USD | €41.46 45.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Munchener Ruckversicherungs-Gesellschaft AG MUV2.SG | €532.20 581.77 USD |
-1.12
|
€0.00 0 USD | €558.00 609.97 USD | €531.40 580.89 USD | €538.60 588.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.DU | €0.84 0.92 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.89 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUPB.BE | €4.62 5.05 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.BE | €216.20 236.34 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €216.20 236.34 USD | €217.80 238.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Light Holland Corp 4YX.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 065839.TW | NT$0.51 0.02 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Macquarie Group Ltd 4M4.DU | €108.84 118.98 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €108.84 118.98 USD | €109.26 119.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.BE | €4.28 4.68 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.59 USD | €4.28 4.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | CN¥100.00 13.9 USD |
<0.01
|
CN¥0.00 0 USD | CN¥1.60K 222.47 USD | CN¥100.00 13.9 USD | CN¥100.00 13.9 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ATOSS Software AG AOF.MU | €115.60 126.37 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €115.60 126.37 USD | €118.00 128.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AbbVie Inc. ABBVD.BA | $23.35 — |
0
|
$0.00 — | $53.00 — | $23.35 — | $23.35 — | $0.00 — | 0.027 | $859.52 — | ||
| Domino's Pizza Inc EZV.MU | €364.60 398.56 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €364.55 398.5 USD | €364.60 398.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.DU | €5.50 6.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.50 6.01 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.MU | €59.00 64.49 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.DU | €13.43 14.68 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €13.43 14.68 USD | €13.43 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.MU | €24.40 26.67 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santana Minerals Limited SMI.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$61.33K 40.59K USD | A$0.79 0.52 USD | A$0.81 0.54 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HM | €405.20 442.94 USD |
+1.63
|
€0.00 0 USD | €0.00 0 USD | €397.10 434.08 USD | €405.20 442.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Pure Bond Debenture Thm Bd(LOF) A 161820.SZ | CN¥1.16 0.16 USD |
0
|
CN¥0.00 0 USD | CN¥8.40K 1.17K USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 084541.TW | NT$5.70 0.18 USD |
+15.62
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$5.70 0.18 USD | NT$5.70 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.SG | €3.04 3.32 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.04 3.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.HM | €366.30 400.42 USD |
-1.59
|
€0.00 0 USD | €194.00 212.07 USD | €366.30 400.42 USD | €371.90 406.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.MU | €25.74 28.14 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €25.74 28.14 USD | €25.74 28.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.BE | €25.20 27.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 27.55 USD | €25.20 27.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||