Result Page 631 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (317)
- Building Materials (447)
- Chemicals (572)
- Specialty Chemicals (1342)
- Lumber & Wood Production (141)
- Paper & Paper Products (249)
- Aluminum (137)
- Copper (161)
- Other Industrial Metals & Mining (1876)
- Gold (1098)
- Silver (63)
- Other Precious Metals & Mining (487)
- Coking Coal (57)
- Steel (765)
- Auto & Truck Dealerships (180)
- Auto Manufacturers (330)
- Auto Parts (1132)
- Recreational Vehicles (66)
- Furnishings, Fixtures & Appliances (475)
- Residential Construction (152)
- Textile Manufacturing (630)
- Apparel Manufacturing (417)
- Footwear & Accessories (211)
- Packaging & Containers (470)
- Personal Services (110)
- Restaurants (449)
- Apparel Retail (251)
- Department Stores (237)
- Home Improvement Retail (92)
- Luxury Goods (276)
- Internet Retail (328)
- Specialty Retail (425)
- Gambling (130)
- Leisure (343)
- Lodging (316)
- Resorts & Casinos (172)
- Travel Services (183)
- Asset Management (1567)
- Banks-Diversified (6)
- Banks-Regional (45)
- Mortgage Finance (132)
- Capital Markets (865)
- Financial Data & Stock Exchanges (146)
- Insurance-Property & Casualty (3)
- Insurance-Specialty (1)
- Insurance Brokers (53)
- Insurance-Diversified (13)
- Shell Companies (303)
- Financial Conglomerates (114)
- Credit Services (653)
- Real Estate-Development (20)
- Real Estate Services (972)
- Real Estate-Diversified (6)
- REIT-Healthcare Facilities (1)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (5)
- REIT-Specialty (1)
- REIT-Diversified (10)
- Beverages-Wineries & Distilleries (3)
- Beverages-Non-Alcoholic (2)
- Confectioners (175)
- Farm Products (515)
- Household & Personal Products (487)
- Packaged Foods (1173)
- Education & Training Services (260)
- Discount Stores (82)
- Food Distribution (171)
- Grocery Stores (200)
- Tobacco (94)
- Biotechnology (1739)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (77)
- Healthcare Plans (45)
- Medical Care Facilities (434)
- Pharmaceutical Retailers (103)
- Health Information Services (257)
- Medical Devices (739)
- Medical Instruments & Supplies (429)
- Diagnostics & Research (339)
- Medical Distribution (149)
- Utilities-Independent Power Producers (2)
- Utilities-Renewable (9)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (15)
- Utilities-Diversified (11)
- Telecom Services (737)
- Advertising Agencies (408)
- Publishing (215)
- Broadcasting (168)
- Entertainment (545)
- Internet Content & Information (412)
- Electronic Gaming & Multimedia (393)
- Oil & Gas Drilling (56)
- Oil & Gas E&P (751)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (190)
- Oil & Gas Refining & Marketing (240)
- Oil & Gas Equipment & Services (351)
- Thermal Coal (192)
- Uranium (105)
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1568)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
- Information Technology Services (1011)
- Software-Application (60)
- Software-Infrastructure (23)
- Communication Equipment (607)
- Computer Hardware (360)
- Consumer Electronics (242)
- Electronic Components (966)
- Electronics & Computer Distribution (224)
- Scientific & Technical Instruments (315)
- Semiconductor Equipment & Materials (375)
- Semiconductors (567)
- Solar (194)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Caisse Fédérale du Crédit Mutuel Nord Europe 2.75% SUB NTS 27/04/2027 EUR100 CMNEB.PA | €99.04 108.26 USD |
-0.03
|
€0.00 0 USD | €43.20K 47.22K USD | €99.04 108.26 USD | €99.06 108.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merko Ehitus AS MKS.SG | €27.15 29.68 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €27.10 29.62 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ArcelorMittal SA ARRJ.BE | €38.80 42.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nasdaq DM Europe Consumer Discr JX86.VI | €4.96 5.42 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €4.71 5.15 USD | €4.96 5.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar-29 AT0000A2AEB6.VI | €118.90 129.97 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €118.50 129.54 USD | €118.90 129.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GoviEx Uranium Inc. TI1.XA | A$0.01 0.0092 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| PBF Energy Inc PEN.MU | €36.78 40.21 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €36.78 40.21 USD | €36.81 40.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Crocs Inc C7N.BE | €72.55 79.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tapestry Inc COY.MU | €119.72 130.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €119.72 130.87 USD | €119.72 130.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.SG | €4.26 4.66 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €4.24 4.63 USD | €4.26 4.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MRS LOGISTICA MRSA3BF.SA | R$44.01 8.92 USD |
+2.37
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Kps AG KSC.SG | €0.27 0.3 USD |
-1.09
|
€0.00 0 USD | €11.28K 12.33K USD | €0.26 0.28 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercialys SA M8Y.MU | €11.36 12.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.36 12.42 USD | €11.36 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WHIRLPOOL ON WHRL3F.SA | R$3.91 0.79 USD |
-0.26
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Centene Corp QEN.DU | €53.52 58.5 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €53.52 58.5 USD | €53.52 58.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bangkok Bank PCL BKKF.MU | €4.54 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.54 4.96 USD | €4.54 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KR1 PLC KR1.AQ | £24.10 30.82 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Kirin Holdings CompanyLimited 2503.F | ¥2,069 13.97 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥2,069 13.97 USD | ¥2,069 13.97 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| China Universal CSI Hong Kong Stock Through High Dividend Investment Index Launched Fund(LOF) 501305.SS | CN¥1.30 0.18 USD |
-0.08
|
CN¥0.00 0 USD | CN¥53.50K 7.44K USD | CN¥1.29 0.18 USD | CN¥1.31 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26B18.VI | €109.96 120.2 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €109.95 120.19 USD | €109.96 120.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HMS Bergbau AG HMU.BE | €46.60 50.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Core Dividend Growth ETF DGRO.SN | $69.15 — |
0
|
$0.00 — | $0.00 — | $69.15 — | $69.15 — | $0.00 — | 0 | $0.00 — | ||
| Soup Holdings Ltd SR6.SG | €0.03 0.03 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.MU | €59.90 65.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €59.90 65.48 USD | €59.90 65.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradata Corp 3T4.BE | €26.00 28.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hoya Corp HYB.DU | €139.80 152.82 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €139.80 152.82 USD | €141.00 154.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lagardere SA LAG.MU | €18.36 20.07 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €18.36 20.07 USD | €18.36 20.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MITRE REALTYON ED NM MTRE3F.SA | R$3.51 0.71 USD |
+2.33
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| RCB OETrackX3 l VIG AT0000A2P519.VI | €145.41 158.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Overseas Land & Investment Ltd CPP.MU | €1.73 1.89 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Whitehaven Coal Ltd WC2.SG | €5.28 5.78 USD |
-8.42
|
€0.00 0 USD | €9.59K 10.49K USD | €5.28 5.78 USD | €5.74 6.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PCI Biotech Holding ASA 4QG.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €200.00 218.63 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Siemens AG SIEB.MU | €136.00 148.67 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €136.00 148.67 USD | €136.00 148.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco do Brasil SA BB Brasil BZLA.SG | €3.26 3.56 USD |
-2.98
|
€0.00 0 USD | €260.00 284.22 USD | €3.20 3.5 USD | €3.60 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.SG | €38.52 42.11 USD |
-0.64
|
€0.00 0 USD | €160.00 174.9 USD | €38.39 41.97 USD | €38.80 42.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Larrain Vial Deuda Corporativa Chile Fondo de Inversion CFILVCOR-I.SN | CLP 16,733 16.99 USD |
<0.01
|
CLP 0 0 USD | CLP 0 0 USD | CLP 16,733 16.99 USD | CLP 16,733 16.99 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| RCB OE TL.Z./ATX AT0000A2N6P2.VI | €37.14 40.6 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €37.14 40.6 USD | €37.66 41.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$26.13 19.39 USD |
+0.31
|
CA$0.00 0 USD | CA$10.40K 7.72K USD | CA$26.12 19.38 USD | CA$26.13 19.39 USD | CA$0.00 0 USD | 11.41 | CA$2.29 1.7 USD | ||
| Revolution Medicines Inc 42Z.DU | €131.05 143.26 USD |
-3.32
|
€0.00 0 USD | €15.00 16.4 USD | €130.90 143.09 USD | €135.00 147.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CyberArk Software Ltd CYB.MU | €343.80 375.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| U CA AG UCA1.HM | €72.00 78.71 USD |
+2.86
|
€0.00 0 USD | €10.00 10.93 USD | €72.00 78.71 USD | €72.00 78.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nautilus Inc DF3.BE | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €112.00 122.43 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASSAI ON NM ASAI3F.SA | R$8.55 1.73 USD |
-2.73
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Verimatrix I3Q.MU | €0.24 0.26 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-28 AT0000A2L435.VI | €108.22 118.3 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €108.21 118.29 USD | €108.22 118.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eisai Co Ltd EII.BE | €25.32 27.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LBG Media PLC S83.SG | €0.40 0.44 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.42 USD | €0.41 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum China Holdings Inc 0YU.DU | €36.90 40.34 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €36.10 39.46 USD | €37.10 40.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| US Energy Corp UE22.DU | €0.84 0.92 USD |
-7.88
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.90 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genfit SA XUPB.BE | €5.20 5.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexima Limited HXL.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.BE | €231.60 253.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Light Holland Corp 4YX.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.DU | €142.10 155.33 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €142.10 155.33 USD | €143.58 156.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vanda Pharmaceuticals Inc VM4.BE | €6.25 6.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Fund Management - GF Tianli Traded Money MMK Fund 511950.SS | CN¥100.01 13.91 USD |
+0.01
|
CN¥0.00 0 USD | CN¥105.45K 14.66K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| ATOSS Software AG AOF.MU | €78.80 86.14 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €78.70 86.03 USD | €78.80 86.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sydinvest Virksomhedsobligationer HY ETIK A DKK SYIVOHYEADKK.CO | DKK 85.13 12.48 USD |
0
|
DKK 0.00 0 USD | DKK 441.00 64.66 USD | DKK 85.58 12.55 USD | DKK 85.58 12.55 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| AbbVie Inc. ABBVD.BA | $23.60 — |
+1.29
|
$0.00 — | $689.00 — | $23.17 — | $23.84 — | $0.00 — | 0.027 | $859.52 — | ||
| Domino's Pizza Inc EZV.MU | €262.00 286.4 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €263.00 287.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DCI Database for Commerce and Industry AG DCIK.DU | €6.75 7.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Reliance Industries Ltd RLI.MU | €47.40 51.81 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.DU | €15.91 17.39 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €15.91 17.39 USD | €15.91 17.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gjensidige Forsikring ASA XGJ0.MU | €23.40 25.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.40 25.58 USD | €23.40 25.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BB Biotech AG BB.MI | €65.20 71.27 USD |
0
|
€0.00 0 USD | €10.08K 11.02K USD | €51.60 56.41 USD | €52.90 57.83 USD | €0.00 0 USD | 5.75 | €11.32 12.37 USD | ||
| Alnylam Pharmaceuticals Inc DUL.HM | €259.60 283.78 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €259.40 283.56 USD | €259.60 283.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yinhua Pure Bond Debenture Thm Bd(LOF) A 161820.SZ | CN¥1.16 0.16 USD |
-0.09
|
CN¥0.00 0 USD | CN¥500.00 69.52 USD | CN¥1.16 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Bukit Sembawang Estates Ltd B1W1.SG | €3.10 3.39 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.39 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allianz SE ALV.HM | €373.00 407.74 USD |
+0.38
|
€0.00 0 USD | €495.00 541.1 USD | €371.30 405.88 USD | €373.00 407.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordex SE NDX1.MU | €40.74 44.53 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €40.74 44.53 USD | €40.74 44.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SSE PLC SCT.BE | €24.80 27.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HKR International Ltd HKR.SG | €0.11 0.12 USD |
+17.02
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.11 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xtrackers II - EUR High Yield Corporate Bond 1-3 Swap UCITS ETF 0E1Q.IL | €8.58 9.38 USD |
-0.07
|
€0.00 0 USD | €2.00 2.19 USD | €8.58 9.38 USD | €8.58 9.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.SG | €33.37 36.48 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €32.71 35.76 USD | €34.50 37.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UACJ Corp F4M.BE | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SES-imagotag SA S4M.BE | €204.80 223.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Net Insight AB NSGB.SG | €0.36 0.4 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.39 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.HA | €194.00 212.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €194.00 212.07 USD | €194.00 212.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NXP Semiconductors NV VNX.MU | €276.40 302.14 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €276.40 302.14 USD | €276.40 302.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| New World Development Co Ltd NWDA.HA | €0.82 0.9 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infosys Ltd IOY.HM | €10.60 11.59 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pricer AB PRRB.DU | €0.32 0.35 USD |
-4.93
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.35 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.HM | €130.76 142.94 USD |
-8.33
|
€0.00 0 USD | €20.00 21.86 USD | €130.38 142.52 USD | €138.50 151.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brady Corp BRV.SG | €76.50 83.62 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.50 83.62 USD | €77.50 84.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canon Inc CNN1.HM | €23.44 25.62 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €23.44 25.62 USD | €23.44 25.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| K92 Mining Inc 92K.BE | €14.35 15.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2FB54.VI | €29.26 31.99 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €29.09 31.8 USD | €29.26 31.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| elumeo SE ELB.MU | €1.78 1.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.78 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zimmer Biomet Holdings Inc ZIM.SG | €75.74 82.79 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €74.18 81.09 USD | €76.30 83.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bougainville Copper Ltd BOU1.SG | €0.35 0.38 USD |
-4.62
|
€0.00 0 USD | €20.00K 21.86K USD | €0.35 0.38 USD | €0.36 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Water Ltd BIU2.MU | €0.15 0.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works Inc LTD0.DU | €15.02 16.42 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €15.02 16.42 USD | €15.16 16.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KHD Humboldt Wedag International AG KWG.MU | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.74 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gunma Bank Ltd 5F0.DU | €11.80 12.9 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.80 12.9 USD | €11.80 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Etablissements Maurel & Prom ETX.MU | €9.18 10.03 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €9.18 10.03 USD | €9.18 10.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cathedra Bitcoin Inc FB00.MU | €0.21 0.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Urban One Inc UA1.BE | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A239Z3.VI | €128.84 140.84 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €128.70 140.69 USD | €128.84 140.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AMC Networks Inc 9AC.SG | €8.45 9.24 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.02 USD | €8.55 9.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT BOERSE AT0000A2LFG9.VI | €10.52 11.5 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €10.52 11.5 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||