Ergebnisseite 631 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Southern Airlines Co Ltd
ZNHH.BE
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.24 3.74 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.74 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Latin America 40 ETF
ILFCL.SN
CL
|
CLP 34,040 34.56 USD |
0
|
CLP 0 0 USD | CLP 1K 1.14 USD | CLP 30,836 31.31 USD | CLP 30,836 31.31 USD | CLP 0 0 USD | 6142.18 | CLP 6 0.005 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./AIXTRON
MG90.VI
AT
|
€2.82 3.26 USD |
-13.5
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.99 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Industries Inc
OXD.BE
DE
|
€28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.78 4.36 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €3.78 4.36 USD | €3.82 4.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€119.74 138.22 USD |
-5.21
|
€0.00 0 USD | €192.00 221.63 USD | €119.74 138.22 USD | €122.18 141.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DF Deutsche Forfait AG
DFTK.BE
DE
|
€0.96 1.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.26 1.45 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
DMC Mining Limited
DMM.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$21.94 4.45 USD |
-0.59
|
R$0.00 0 USD | R$740.00 149.99 USD | R$21.53 4.36 USD | R$22.05 4.47 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€40.11 46.3 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.BE
DE
|
€24.80 28.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$411.76K 287.65K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.35 6.18 USD |
+3.88
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.35 6.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.04 0.04 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 35,887 36.43 USD |
-14.65
|
CLP 0 0 USD | CLP 29 0.03 USD | CLP 35,887 36.43 USD | CLP 35,887 36.43 USD | CLP 0 0 USD | 3507.32 | CLP 10 0.01 USD | ||
Saunum Group
SAUNA.RG
RG
|
€2.47 2.85 USD |
+0.41
|
€0.00 0 USD | €126.00 145.45 USD | €2.42 2.79 USD | €2.47 2.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — | ||
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.17 0.2 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.18 USD | €0.17 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€67.50 77.92 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€45.60 52.64 USD |
+2.01
|
€0.00 0 USD | €1.20K 1.38K USD | €44.50 51.37 USD | €45.80 52.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€19.78 22.83 USD |
+0.1
|
€0.00 0 USD | €44.00 50.79 USD | €19.63 22.66 USD | €19.92 22.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mitsui O.S.K. Lines Ltd
MILA.BE
DE
|
€25.70 29.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.32 0.37 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.36 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balfour Beatty PLC
BIH.BE
DE
|
€8.05 9.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€2.00 2.31 USD |
+0.1
|
€0.00 0 USD | €6.00K 6.93K USD | €1.99 2.3 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€4.90 5.66 USD |
-20.51
|
€0.00 0 USD | €154.71K 178.59K USD | €4.63 5.34 USD | €5.41 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Guerbet SA
4G8.BE
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UTI Mutual Fund - UTI-Nifty Next 50 Exchange Traded Fund
UTINEXT50.BO
IN
|
₹73.44 0.89 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$157.25 31.87 USD |
-1.3
|
R$0.00 0 USD | R$1.00 0.2 USD | R$157.25 31.87 USD | R$157.25 31.87 USD | R$0.00 0 USD | 11.34 | R$13.86 2.81 USD | ||
|
Platinum Asset Management Ltd
PIJ.BE
DE
|
€0.38 0.44 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.32 0.06 USD |
-5.88
|
R$0.00 0 USD | R$49.00 9.93 USD | R$0.32 0.06 USD | R$0.32 0.06 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€19.01 21.94 USD |
+2.01
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.01 21.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huabao International Holdings Limited
501090.SS
CN
|
CN¥1.07 0.16 USD |
+0.09
|
CN¥0.00 0 USD | CN¥462.40K 68.23K USD | CN¥1.06 0.16 USD | CN¥1.07 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Localiza Rent A Car SA
1LOA.BE
DE
|
€7.90 9.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
+0.07
|
NOK 0.00 0 USD | NOK 192.00M 18.42M USD | NOK 100.07 9.6 USD | NOK 100.07 9.6 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.78 19.37 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €16.78 19.37 USD | €16.78 19.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grammer AG
GMM.BE
DE
|
€5.90 6.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banxa Holdings Inc
AC00.DU
DE
|
€0.95 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core Hang Seng Index ETF
3115.HK
HK
|
HK$89.08 11.39 USD |
-1.09
|
HK$0.00 0 USD | HK$10.10K 1.29K USD | HK$88.80 11.35 USD | HK$90.06 11.52 USD | HK$0.00 0 USD | 11.16 | HK$7.98 1.02 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.35 14.26 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €12.35 14.26 USD | €12.71 14.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Bnp Paribas Daily ETP
3SBN.PA
FR
|
€0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.32 0.37 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.35 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOWA.BE
DE
|
€10.30 11.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talkspace, Inc.
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
RaySearch Laboratories AB
27R.DU
DE
|
€17.16 19.81 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €17.01 19.64 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anglo Pacific Group PLC
HGR.BE
DE
|
€1.31 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Internet Health- China Universal CSI Fund
501008.SS
CN
|
CN¥0.78 0.11 USD |
-1.77
|
CN¥0.00 0 USD | CN¥16.80K 2.48K USD | CN¥0.78 0.11 USD | CN¥0.79 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.28 0.32 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤113.08 — |
-0.81
|
¤0.00 — | ¤245.88K — | ¤111.90 — | ¤114.90 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
iShares Trust - iShares U.S. Industrials ETF
IYJCL.SN
CL
|
CLP 154,360 156.71 USD |
0
|
CLP 0 0 USD | CLP 2 0 USD | CLP 154,040 156.39 USD | CLP 154,040 156.39 USD | CLP 0 0 USD | 5842.98 | CLP 26 0.03 USD | ||
Antero Midstream Corp
5711.DU
DE
|
€17.80 20.54 USD |
-5.32
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.54 USD | €18.14 20.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRESUD S.A.C.I.F.Y.A.
CRE3W.BA
AR
|
ARS 1,610.00 1.9 USD |
0
|
ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.MU
DE
|
€5.35 6.18 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.HM
DE
|
€5.79 6.69 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €5.70 6.58 USD | €5.79 6.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$165.00K 115.26K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.40 0.46 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€72.67 83.89 USD |
+3.17
|
€0.00 0 USD | €277.00 319.75 USD | €71.44 82.47 USD | €72.67 83.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.12 0.13 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Merchants Fund Management Co. - FTSE China A-H 50 Index Securities Investment Fund
501067.SS
CN
|
CN¥1.23 0.18 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value8 N.V.
PREVA.AS
NL
|
€4.70 5.43 USD |
+1.62
|
€0.00 0 USD | €260.00 300.13 USD | €4.70 5.43 USD | €4.70 5.43 USD | €0.00 0 USD | 2.51 | €1.87 2.16 USD | ||
Verizon Communications Inc.
VZD.BA
AR
|
$11.96 — |
+4.91
|
$0.00 — | $51.00 — | $11.37 — | $11.96 — | $0.00 — | 0.11 | $105.43 — | ||
|
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund
502000.SS
CN
|
CN¥1.81 0.27 USD |
-2.16
|
CN¥0.00 0 USD | CN¥57.70K 8.51K USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Shiseido Co Ltd
SHD.BE
DE
|
€12.43 14.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹63.81 0.77 USD |
+0.22
|
₹0.00 0 USD | ₹1.27M 15.38K USD | ₹63.30 0.77 USD | ₹63.94 0.77 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€18.80 21.7 USD |
+0.27
|
€0.00 0 USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.DU
DE
|
€24.43 28.2 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €23.45 27.07 USD | €24.43 28.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€15.42 17.79 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €15.09 17.42 USD | €15.42 17.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daiwa Securities Group Inc
DSE.BE
DE
|
€7.50 8.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.DU
DE
|
€24.78 28.6 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €24.62 28.42 USD | €24.86 28.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€77.50 89.46 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €75.00 86.58 USD | €77.50 89.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ormat Technologies Inc
HNM.DU
DE
|
€78.70 90.85 USD |
-2.18
|
€0.00 0 USD | €0.00 0 USD | €76.95 88.83 USD | €78.70 90.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Iron Inc
BIN.MU
DE
|
€0.04 0.05 USD |
-10.34
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TianHong CSI Full Health Eqt&Service ETF
159873.SZ
CN
|
CN¥0.51 0.07 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€60.50 69.84 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €60.00 69.26 USD | €61.50 70.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.MU
DE
|
€16.86 19.46 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €16.86 19.46 USD | €16.86 19.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JDE Peets NV
JDE.MU
DE
|
€31.84 36.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.MU
DE
|
€77.08 88.98 USD |
+1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.SG
DE
|
€170.35 196.64 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €169.15 195.26 USD | €170.35 196.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hello Group Inc
1MO.BE
DE
|
€5.55 6.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.SG
DE
|
€1,430.00 1650.7 USD |
-4.35
|
€0.00 0 USD | €42.00 48.48 USD | €1,415.00 1633.38 USD | €1,470.00 1696.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.HM
DE
|
€26.65 30.76 USD |
-4.14
|
€0.00 0 USD | €100.00 115.43 USD | €26.65 30.76 USD | €27.15 31.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.SG
DE
|
€32.66 37.7 USD |
-7.4
|
€0.00 0 USD | €0.00 0 USD | €32.60 37.63 USD | €32.66 37.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€24.40 28.17 USD |
+2.52
|
€0.00 0 USD | €0.00 0 USD | €24.40 28.17 USD | €24.40 28.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.DU
DE
|
€133.35 153.93 USD |
-1.84
|
€0.00 0 USD | €0.00 0 USD | €133.25 153.82 USD | €133.50 154.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neo-Neon Holdings Ltd
N2L.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.DU
DE
|
€1.34 1.54 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.54 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalaris ASA
81Y.MU
DE
|
€12.05 13.91 USD |
+12.09
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./CA IMMO
LP60.VI
AT
|
€0.96 1.1 USD |
+2.69
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Urban Outfitters Inc
UOF.DU
DE
|
€74.69 86.22 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €74.58 86.09 USD | €74.69 86.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AS Creation Tapeten AG
ACWN.HM
DE
|
€5.65 6.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graphano Energy Ltd
97G0.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.MU
DE
|
€12.71 14.68 USD |
+0.65
|
€0.00 0 USD | €20.00 23.09 USD | €12.38 14.29 USD | €12.71 14.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
