Sonuç Sayfası 631 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sprayking Limited SPRAYKING.BO | $7.06 0.09 USD |
+0.86
|
$746.09M 9.03M USD | $316.4K 3.83K USD | $7.02 0.08 USD | $7.47 0.09 USD | $746.09M 9.03M USD | 0 | -$5.87 -0.07 USD | |
| Telecom Service One Holdings Limited 3997.HK | $0.55 0.07 USD |
0
|
$70.59M 9.03M USD | $50K 6.39K USD | $0.55 0.07 USD | $0.55 0.07 USD | $70.59M 9.03M USD | 0 | -$0.07 -0.008 USD | |
| SiriusVision CO., LTD. 6276.T | $288 1.94 USD |
+1.05
|
$1.34B 9.02M USD | $122.6K 827.58 USD | $284 1.92 USD | $302 2.04 USD | $1.34B 9.02M USD | 0 | -$35.14 -0.2 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
+2
|
$13.63M 9.02M USD | $8K 5.29K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.63M 9.02M USD | 0 | -$0.1 -0.06 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Tower One Wireless TOWTF | $0 — |
0
|
$9.01M — | $100 — | $0 — | $0 — | $9.01M — | 0 | -$0.04 — | |
| Banas Finance Limited BANASFN.BO | $8.31 0.1 USD |
0
|
$744.39M 9.01M USD | $13.28K 160.62 USD | $8.25 0.1 USD | $8.4 0.1 USD | $744.39M 9.01M USD | 0 | -$4.89 -0.05 USD | |
| Jakpaisan Estate Public Company Limited JAK.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 16.66 | $0.06 0.001 USD | |
| Jakpaisan Estate Public Company Limited JAK-R.BK | $1 0.03 USD |
0
|
$320M 9M USD | $121.8K 3.43K USD | $0.92 0.03 USD | $1 0.03 USD | $320M 9M USD | 100.00 | $0.01 0.0002 USD | |
| Arrival ARVL | $0.4899 — |
0
|
$9M — | $0 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| New Energy Exchange EBODF | $0.0001 — |
0
|
$9M — | $1 — | $0 — | $0 — | $9M — | 0 | $0 — | |
| JKN Global Group Public Company Limited JKN-R.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0.41 | $0.75 0.02 USD | |
| JKN Global Group Public Company Limited JKN.BK | $0.3099 0.0087 USD |
0
|
$319.83M 9M USD | $43.16M 1.21M USD | $0.25 0.0070 USD | $0.32 0.0090 USD | $319.83M 9M USD | 0 | -$2.25 -0.06 USD | |
| Shree Hari Chemicals Export Limited SHHARICH.BO | $150.75 1.82 USD |
-1.92
|
$743.57M 9M USD | $10.09K 122.02 USD | $148.6 1.8 USD | $162.4 1.96 USD | $743.57M 9M USD | 17.36 | $8.68 0.11 USD | |
| Israel Shipyards Industries Ltd ISHI.TA | $12,340 35.98 USD |
+0.82
|
$3.08B 9M USD | $24.16K 70.44 USD | $12,160 35.46 USD | $12,580 36.68 USD | $3.08B 9M USD | 46.74 | $2.64 0.007 USD | |
| Vistar Amar Limited VISTARAMAR.BO | $129 1.56 USD |
+1.18
|
$743.04M 8.99M USD | $1.14K 13.79 USD | $123.6 1.5 USD | $129.95 1.57 USD | $743.04M 8.99M USD | 0 | -$0.74 -0.008 USD | |
| Hoylu AB (publ) HOYLU.ST | $1.61 0.16 USD |
0
|
$92.03M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.03M 8.98M USD | 0 | $0 0 USD | |
| Quarta-Rad QURT | $0.5699 — |
0
|
$8.98M — | $2K — | $0.5699 — | $0.5699 — | $8.98M — | 0 | $0 — | |
| InterMail A/S IMAIL.CO | $15.9 2.33 USD |
0
|
$61.25M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.25M 8.98M USD | 0 | $0 0 USD | |
| Le Lavoir Limited LELAVOIR.BO | $229.05 2.77 USD |
-4.94
|
$742.12M 8.98M USD | $362 4.38 USD | $229 2.77 USD | $249.9 3.02 USD | $742.12M 8.98M USD | 51.93 | $4.41 0.05 USD | |
| Versailles Financial VERF | $21 — |
0
|
$8.98M — | $268 — | $21 — | $21 — | $8.98M — | 51.21 | $0.41 — | |
| BiVictriX Therapeutics plc 4DE.F | $0.1 0.11 USD |
0
|
$8.21M 8.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.21M 8.98M USD | 0 | $0 0 USD | |
| Perfectpac Limited PERFEPA.BO | $111.4 1.35 USD |
+5.09
|
$741.87M 8.98M USD | $4.92K 59.51 USD | $107 1.29 USD | $119 1.44 USD | $741.87M 8.98M USD | 23.55 | $4.73 0.06 USD | |
| Khaitan (India) Limited KHAITANLTD.NS | $152.07 1.84 USD |
-1.23
|
$741.75M 8.97M USD | $24.28K 293.69 USD | $146.26 1.77 USD | $157.5 1.91 USD | $741.75M 8.97M USD | 13.12 | $11.59 0.14 USD | |
| Beasley Broadcast BBGI | $5 — |
+8.46
|
$8.97M — | $5.05K — | $4.62 — | $5.03 — | $8.97M — | 0 | -$5.24 — | |
| Mdundo.com A/S MDUNDO.CO | $6 0.88 USD |
0
|
$61.18M 8.97M USD | $5K 733.25 USD | $6 0.88 USD | $6 0.88 USD | $61.18M 8.97M USD | 0 | -$0.96 -0.1 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| BrandShield Systems Plc EYE0.F | $0.02 0.03 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Silver Base Group Holdings Limited 0886.HK | $0.02999 0.0039 USD |
0
|
$70.06M 8.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.06M 8.96M USD | 0 | $0 0 USD | |
| Sanrhea Technical Textiles Limited SANTETX.BO | $147.95 1.79 USD |
+4.93
|
$739.75M 8.95M USD | $2.02K 24.39 USD | $141 1.71 USD | $148.05 1.79 USD | $739.75M 8.95M USD | 14.01 | $10.56 0.13 USD | |
| Siamraj Public Company Limited SR-R.BK | $0.4699 0.01 USD |
+4.44
|
$318.05M 8.95M USD | $1.3K 36.58 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.09 -0.002 USD | |
| Siamraj Public Company Limited SR.BK | $0.4699 0.01 USD |
+4.44
|
$318.05M 8.95M USD | $1.3K 36.58 USD | $0.44 0.01 USD | $0.4699 0.01 USD | $318.05M 8.95M USD | 0 | -$0.01 -0.0002 USD | |
| Bluelinea Société Anonyme ALBLU.PA | $0.67 0.73 USD |
0
|
$8.17M 8.93M USD | $1 1.09 USD | $0.67 0.73 USD | $0.67 0.73 USD | $8.17M 8.93M USD | 0 | -$0.1 -0.1 USD | |
| Agenus Inc. AJ81.F | $0.39 0.43 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Godavari Drugs Limited GODAVARI.BO | $97.99 1.19 USD |
-0.27
|
$737.91M 8.93M USD | $1.24K 14.95 USD | $97 1.17 USD | $98.85 1.2 USD | $737.91M 8.93M USD | 122.48 | $0.8 0.009 USD | |
| BioCardia, Inc. 6JU.F | $0.28 0.31 USD |
0
|
$8.17M 8.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.17M 8.93M USD | 0 | $0 0 USD | |
| Tellusgruppen AB (publ) TELLUS.ST | $5.15 0.5 USD |
0
|
$91.44M 8.93M USD | $700 68.33 USD | $5.15 0.5 USD | $5.15 0.5 USD | $91.44M 8.93M USD | 0 | -$1.38 -0.1 USD | |
| Gusbourne PLC S8E.F | $0.1199 0.13 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Seamless Distribution Systems AB (publ) 3J9A.SG | $0.56 0.61 USD |
0
|
$8.16M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.16M 8.92M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02M 8.92M USD | 0 | $0 0 USD | |
| Independence Contract Drilling ICD | $0.5899 — |
0
|
$8.92M — | $0 — | $0 — | $0 — | $8.92M — | 0 | $0 — | |
| Eo2 Société Anonyme ALEO2.PA | $3.36 3.67 USD |
-2.33
|
$8.14M 8.9M USD | $201 219.72 USD | $3.36 3.67 USD | $3.44 3.76 USD | $8.14M 8.9M USD | 48.00 | $0.07 0.08 USD | |
| Petroteq Energy PQEFF | $0.0001 — |
0
|
$8.9M — | $225.98K — | $0.0001 — | $0.001 — | $8.9M — | 0 | -$0.02 — | |
| Northern Drilling Ltd. ND6.F | $0.0016 0.0017 USD |
0
|
$8.14M 8.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 8.9M USD | 0 | $0 0 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $205 224.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Acceleware ACWRF | $0.08 — |
0
|
$8.89M — | $13K — | $0.08999 — | $0.08999 — | $8.89M — | 7.50 | $0.01 — | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.34 1.46 USD |
-5.63
|
$8.13M 8.89M USD | $2.62K 2.87K USD | $1.29 1.4 USD | $1.42 1.55 USD | $8.13M 8.89M USD | 0 | -$0.28 -0.3 USD | |
| Eiko Lifesciences Ltd EIKO.BO | $53 0.64 USD |
+0.19
|
$734.6M 8.89M USD | $3.04K 36.8 USD | $51.16 0.62 USD | $53.9 0.65 USD | $734.6M 8.89M USD | 32.71 | $1.62 0.02 USD | |
| Archies Limited ARCHIES.NS | $21.68 0.26 USD |
+12.68
|
$733.15M 8.87M USD | $761.02K 9.21K USD | $19.16 0.23 USD | $23.08 0.28 USD | $733.15M 8.87M USD | 0 | -$2.66 -0.03 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $332 0.02 USD |
+0.61
|
$138.78B 8.87M USD | $40.2K 2.57 USD | $330 0.02 USD | $342 0.02 USD | $138.78B 8.87M USD | 11.85 | $28.01 0.001 USD | |
| Premier Products Public Company Limited PPP.BK | $1.05 0.03 USD |
+0.96
|
$315M 8.86M USD | $23.53K 662.04 USD | $1.02 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.05 0.03 USD |
+0.96
|
$315M 8.86M USD | $23.5K 661.23 USD | $1.02 0.03 USD | $1.05 0.03 USD | $315M 8.86M USD | 0 | -$0.12 -0.003 USD | |
| Fundo De Investimento Imobiliário - FII BTG Pactual Fundo De Fundos BCFF11.SA | $7.35 1.49 USD |
0
|
$43.73M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.73M 8.86M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C.F | $0.26 0.28 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | $0.0025 0.0027 USD |
0
|
$8.1M 8.86M USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8.1M 8.86M USD | 0 | $0 0 USD | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| SCI AG SCI.HM | $18.3 20 USD |
+1.67
|
$8.1M 8.85M USD | $10 10.93 USD | $18 19.68 USD | $18.3 20 USD | $8.1M 8.85M USD | 21.52 | $0.85 0.93 USD | |
| Fab-Form Industries Ltd. FBF.V | $1.3 0.96 USD |
0
|
$11.93M 8.85M USD | $515 382.16 USD | $1.3 0.96 USD | $1.3 0.96 USD | $11.93M 8.85M USD | 16.25 | $0.08 0.06 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $65 73.96 USD |
0
|
$7.78M 8.85M USD | $9 10.24 USD | $69.5 79.08 USD | $69.5 79.08 USD | $7.78M 8.85M USD | 0 | -$1.11 -1.2 USD | |
| Gish International Co., Ltd 8067.TWO | $13.45 0.43 USD |
-3.93
|
$278.42M 8.85M USD | $16.3K 517.94 USD | $13.45 0.43 USD | $14.15 0.45 USD | $278.42M 8.85M USD | 0 | -$1.04 -0.03 USD | |
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | $72 78.71 USD |
0
|
$8.09M 8.85M USD | $175 191.3 USD | $72 78.71 USD | $72 78.71 USD | $8.09M 8.85M USD | 1440.00 | $0.05 0.05 USD | |
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | $11.2 2.85 USD |
-1.75
|
$34.8M 8.85M USD | $118 29.99 USD | $11.2 2.85 USD | $11.4 2.9 USD | $34.8M 8.85M USD | 3.04 | $3.68 0.94 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.13 0.14 USD |
-12.11
|
$8.09M 8.84M USD | $0 0 USD | $0.13 0.14 USD | $0.16 0.17 USD | $8.09M 8.84M USD | 0 | -$0.08 -0.08 USD | |
| Indrayani Biotech Limited INDRANIB.BO | $16.05 0.19 USD |
-2.73
|
$730.86M 8.84M USD | $30.41K 367.93 USD | $15.9 0.19 USD | $16.87 0.2 USD | $730.86M 8.84M USD | 18.44 | $0.87 0.01 USD | |
| Archies Limited ARCHIES.BO | $21.61 0.26 USD |
+12.32
|
$730.78M 8.84M USD | $116.38K 1.41K USD | $19.23 0.23 USD | $23.08 0.28 USD | $730.78M 8.84M USD | 0 | -$2.66 -0.03 USD | |
| Constronics Infra Ltd CONSTRONIC.BO | $58.32 0.71 USD |
0
|
$730.69M 8.84M USD | $143 1.73 USD | $55 0.67 USD | $58.95 0.71 USD | $730.69M 8.84M USD | 22.43 | $2.6 0.03 USD | |
| JMT Auto Limited JMTAUTOLTD.NS | $1.45 0.02 USD |
0
|
$730.56M 8.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $730.56M 8.84M USD | 0 | $0 0 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$69.12M 8.84M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $69.12M 8.84M USD | 0 | $0 0 USD | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| UV Germi SA 1NY.SG | $2.29 2.5 USD |
-1.72
|
$8.08M 8.83M USD | $0 0 USD | $2.2 2.4 USD | $2.29 2.5 USD | $8.08M 8.83M USD | 20.81 | $0.11 0.12 USD | |
| Bang Overseas Limited BANG.BO | $53.8 0.65 USD |
+0.77
|
$729.53M 8.83M USD | $4.6K 55.62 USD | $51.3 0.62 USD | $53.98 0.65 USD | $729.53M 8.83M USD | 0 | -$3.16 -0.03 USD | |
| Bang Overseas Limited BANG.NS | $53.52 0.65 USD |
+0.72
|
$729.15M 8.82M USD | $9.61K 116.22 USD | $52.21 0.63 USD | $53.82 0.65 USD | $729.15M 8.82M USD | 0 | -$3.16 -0.03 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $128K 16.37K USD | $0.05999 0.0077 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | -$0.01 -0.001 USD | |
| TPI INDIA LTD. TPINDIA.BO | $16.96 0.21 USD |
-0.06
|
$728.66M 8.82M USD | $8.64K 104.47 USD | $16.21 0.2 USD | $19.06 0.23 USD | $728.66M 8.82M USD | 0 | $0 0 USD | |
| Geotrans S.A. 5Z4.F | $1.57 1.71 USD |
-0.32
|
$8.06M 8.81M USD | $1.75K 1.91K USD | $1.57 1.71 USD | $1.57 1.71 USD | $8.06M 8.81M USD | 8.23 | $0.19 0.21 USD | |
| PPLA Participations Ltd. PPLA11.SA | $1.03 0.21 USD |
-1.9
|
$43.49M 8.81M USD | $103 20.88 USD | $1.03 0.21 USD | $1.03 0.21 USD | $43.49M 8.81M USD | 206.00 | $0.01 0.001 USD | |
| Samsung Special Purpose Acquisition 6 Company 425290.KQ | $2,115 1.6 USD |
0
|
$11.67B 8.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.67B 8.81M USD | 0 | $0 0 USD | |
| Nagarjuna Agri-Tech Limited NAGTECH.BO | $77.72 0.94 USD |
+1.98
|
$728.17M 8.81M USD | $6.26K 75.76 USD | $74.69 0.9 USD | $77.72 0.94 USD | $728.17M 8.81M USD | 158.61 | $0.49 0.005 USD | |
| Logismos Information Systems S.A. LOGISMOS.AT | $1.7 1.86 USD |
0
|
$8.06M 8.81M USD | $563 615.44 USD | $1.69 1.85 USD | $1.7 1.86 USD | $8.06M 8.81M USD | 0 | -$0.08 -0.08 USD | |
| Auxly Cannabis Group Inc. 3KF.MU | $0.05 0.05 USD |
-14.76
|
$8.06M 8.81M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.06M 8.81M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. R 1WO.F | $0.75 0.82 USD |
+3.45
|
$8.06M 8.81M USD | $80 87.45 USD | $0.75 0.82 USD | $0.79 0.86 USD | $8.06M 8.81M USD | 0 | -$28.35 -30.9 USD | |
| Africa Israel Residences Ltd AFRE.TA | $23,860 69.57 USD |
+1.1
|
$3.02B 8.8M USD | $5.14K 14.99 USD | $23,320 68 USD | $23,980 69.92 USD | $3.02B 8.8M USD | 13.19 | $18.08 0.05 USD | |
| TCM Corporation Public Company Limited TCMC-R.BK | $0.4099 0.01 USD |
-2.38
|
$312.91M 8.8M USD | $206.8K 5.82K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $312.91M 8.8M USD | 0 | -$1.09 -0.03 USD | |
| KANGDA FOOD 0834.HK | $0.1499 0.02 USD |
0
|
$68.85M 8.8M USD | $500K 63.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $68.85M 8.8M USD | 0 | -$0.05 -0.006 USD | |
| ICDS Limited ICDSLTD.BO | $55.84 0.68 USD |
+4.98
|
$727.41M 8.8M USD | $256 3.1 USD | $55.51 0.67 USD | $55.84 0.68 USD | $727.41M 8.8M USD | 83.34 | $0.67 0.008 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $54 0.0034 USD |
+8
|
$137.7B 8.8M USD | $4.53M 289.4 USD | $48 0.0030 USD | $54 0.0034 USD | $137.7B 8.8M USD | 0 | $0 0 USD | |
| Newmark Security plc NN10.F | $0.8199 0.9 USD |
0
|
$8.05M 8.8M USD | $0 0 USD | $0.79 0.86 USD | $0.8199 0.9 USD | $8.05M 8.8M USD | 0 | -$0.03 -0.03 USD | |
| H2 Core AG M5S.F | $0.68 0.74 USD |
-2.86
|
$8.04M 8.79M USD | $1.4K 1.53K USD | $0.65 0.71 USD | $0.6999 0.76 USD | $8.04M 8.79M USD | 0 | -$0.2 -0.2 USD | |
| Kesar Enterprises Limited KESARENT.BO | $72.05 0.87 USD |
-2.49
|
$726.24M 8.79M USD | $455 5.5 USD | $72.05 0.87 USD | $73.89 0.89 USD | $726.24M 8.79M USD | 0 | -$72.04 -0.8 USD | |
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | $93.08 1.13 USD |
+0.63
|
$726.08M 8.78M USD | $2.49K 30.06 USD | $91 1.1 USD | $95.98 1.16 USD | $726.08M 8.78M USD | 8.63 | $10.78 0.13 USD | |
| Promino Nutritional Sciences ELNSF | $0.07 — |
0
|
$8.78M — | $0 — | $0 — | $0 — | $8.78M — | 0 | $0 — | |
| RUDEN HOLDINGS Co.,Ltd. 1400.T | $100 0.68 USD |
0
|
$1.3B 8.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 8.78M USD | 0 | $0 0 USD | |
| GRP Limited BLU.SI | $0.07 0.05 USD |
0
|
$11.71M 8.78M USD | $3.7K 2.77K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.71M 8.78M USD | 0 | -$0.02 -0.01 USD | |
| Synairgen SYGGF | $0.0001 — |
0
|
$8.78M — | $10K — | $0.01 — | $0.01 — | $8.78M — | 0 | -$0.03 — | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
| Gusbourne SLLFF | $0.14 — |
0
|
$8.76M — | $5.91K — | $0.81 — | $0.81 — | $8.76M — | 0 | -$0.08 — | |
| BioQuest BQST | $0.75 — |
0
|
$8.76M — | $1K — | $0.51 — | $0.51 — | $8.76M — | 0 | -$0.04 — | |
| Feng Chi Biotech Corp. 6744.TWO | $17.9 0.57 USD |
+0.56
|
$275.66M 8.76M USD | $1K 31.78 USD | $17.9 0.57 USD | $17.9 0.57 USD | $275.66M 8.76M USD | 16.72 | $1.07 0.03 USD | |
| NutryFarm International Limited AZT.SI | $0.08999 0.06 USD |
0
|
$11.68M 8.75M USD | $79.8K 59.81K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.68M 8.75M USD | 0 | -$0.02 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||