결과 페이지 631 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EB OE TL.Z./HANNOVER RUECK GJ26.VI | €20.51 23.68 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €20.24 23.36 USD | €20.51 23.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Braskem SA BRDA.BE | €1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.BE | €1.13 1.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Furukawa Co Ltd FUR.BE | €20.80 24.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GGM Macro Alignment ETF GGM | $28.76 — |
0
|
$0.00 — | $1.00 — | $28.76 — | $28.76 — | $0.00 — | 25.20 | $1.14 — | ||
| Vossloh AG VOS.MU | €64.40 74.34 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €64.40 74.34 USD | €64.40 74.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern High Growth Balanced(LOF) 160106.SZ | CN¥1.43 0.21 USD |
+0.92
|
CN¥0.00 0 USD | CN¥8.90K 1.31K USD | CN¥1.41 0.21 USD | CN¥1.44 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.BE | €0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Memphasys Limited MEM.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$3.60M 2.38M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
| Niu Technologies 0O9.HA | €1.97 2.27 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Defiance Silver Corp D4E.BE | €0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Takeda Pharmaceutical Co Ltd TKD.HA | €27.20 31.4 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.90 31.05 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Terumo Corp TUO.HA | €11.98 13.82 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €11.98 13.82 USD | €12.10 13.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exxaro Resources Ltd LCQ.BE | €9.20 10.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Acciona SA AJ3.MU | €242.80 280.27 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €242.80 280.27 USD | €242.80 280.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Numinus Wellness Inc LR23.BE | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intralot SA 9IL.BE | €1.06 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.SG | €13.25 15.29 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €12.95 14.95 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONCOCLINICASON NM ONCO3F.SA | R$1.29 0.26 USD |
+7.5
|
R$0.00 0 USD | R$4.12K 835.46 USD | R$1.20 0.24 USD | R$1.37 0.28 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Methanex Corp MX5.MU | €50.62 58.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €50.62 58.43 USD | €50.62 58.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AvalonBay Communities Inc WV8.BE | €156.34 180.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CHG Administradora General de Fondos - CHG Global Debt Fund CFIQGD-A.SN | CLP 1,615 1.64 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,615 1.64 USD | CLP 1,615 1.64 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| European Electric Metals Inc 3TIB.BE | €0.30 0.35 USD |
0
|
€0.00 0 USD | €25.00 28.86 USD | €0.30 0.35 USD | €0.30 0.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sartorius AG SRT.DU | €185.00 213.55 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €185.00 213.55 USD | €189.20 218.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helmerich & Payne Inc HPC.SG | €32.59 37.62 USD |
-3.97
|
€0.00 0 USD | €0.00 0 USD | €32.01 36.95 USD | €33.55 38.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Willdan Group Inc J2A.BE | €93.50 107.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Mercantile Investment Trust MINXF | $3.37 — |
0
|
$0.00 — | $1.00K — | $3.15 — | $3.15 — | $0.00 — | 8.22 | $0.41 — | ||
| Freshpet Inc 7FP.MU | €44.35 51.19 USD |
+3.12
|
€0.00 0 USD | €0.00 0 USD | €44.35 51.19 USD | €44.35 51.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLA Corp KLA.DU | €1,925.60 2222.79 USD |
+8.88
|
€0.00 0 USD | €0.00 0 USD | €1,824.60 2106.2 USD | €1,925.60 2222.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLTL | $32.00 — |
+1.59
|
$0.00 — | $200.00 — | $32.00 — | $32.00 — | $0.00 — | 0.42 | $74.69 — | ||
| Samsung ETFs Trust - Samsung NYSE FANG+ETF 2814.HK | HK$48.30 6.18 USD |
+0.88
|
HK$0.00 0 USD | HK$21.40K 2.74K USD | HK$48.04 6.14 USD | HK$48.52 6.2 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| 04267217.KS,0P0001NOEH,0 04267217.KS | ₩5 0.0037 USD |
0
|
₩0 0 USD | ₩58K 43.69 USD | ₩5,000 3.77 USD | ₩5,400 4.08 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| SBM Offshore NV IHCB.HM | €33.42 38.58 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €33.42 38.58 USD | €33.42 38.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayer AG BAYN.BE | €36.99 42.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.DU | €10.44 12.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yokogawa Electric Corp YKE.SG | €25.80 29.78 USD |
-4.44
|
€0.00 0 USD | €0.00 0 USD | €25.80 29.78 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Serviceware SE SJJ.BE | €18.80 21.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| London Stock Exchange Group PLC LS4C.MU | €106.70 123.17 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €106.70 123.17 USD | €106.90 123.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXGLOESGLeadSel50-26 AT0000A2CPX2.VI | €122.80 141.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Factory Holding Corp FF0.SG | €15.44 17.82 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €15.14 17.48 USD | €15.73 18.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Link Mobility Group Holding ASA LINKO.OL | NOK 25.24 2.42 USD |
0
|
NOK 0.00 0 USD | NOK 3.13K 300.54 USD | NOK 25.24 2.42 USD | NOK 25.24 2.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| Alector Inc 0Z2.MU | €1.44 1.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.44 1.66 USD | €1.44 1.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ribbon Communications Inc NU42.BE | €2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Andersons Inc AKG.BE | €45.24 52.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Yongda Automobiles Services Holdings Ltd 1CY.SG | €0.08 0.09 USD |
-4.27
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CTS Eventim AG & Co. KGaA EVD0.MU | €13.70 15.81 USD |
-0.72
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CONTINENTAL SEED CHEM LTD CONTI-SM.NS | ₹12.55 0.15 USD |
0
|
₹0.00 0 USD | ₹10.00K 120.97 USD | ₹12.55 0.15 USD | ₹12.55 0.15 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Atari SA IFGA.BE | €0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CXA 200 Price Return Index X2C.XA | A$1,659.38 1098.27 USD |
-50.02
|
A$0.00 0 USD | A$0.00 0 USD | A$1,635.29 1082.33 USD | A$1,661.02 1099.36 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Trelleborg AB TLLB.BE | €36.12 41.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agios Pharmaceuticals Inc 8AP.MU | €24.00 27.7 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tenable Holdings Inc TE7.BE | €20.16 23.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progressive Corp PGV.DU | €173.35 200.1 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €173.35 200.1 USD | €173.35 200.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KLX Energy Services Holdings Inc KX4A.MU | €2.56 2.96 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €2.56 2.96 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc. BCE-PY.TO | CA$21.48 15.94 USD |
0
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$21.38 15.87 USD | CA$21.48 15.94 USD | CA$0.00 0 USD | 6.62 | CA$3.24 2.4 USD | ||
| EB OE TL.Z./INFINEON EI24.VI | €7.32 8.45 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €7.32 8.45 USD | €7.77 8.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AT&T Inc SOBA.DU | €19.65 22.69 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €19.41 22.41 USD | €19.65 22.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Noble NBLWF | $0.03 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Sixt SE SIX2.MU | €72.75 83.98 USD |
+2.9
|
€0.00 0 USD | €0.00 0 USD | €72.75 83.98 USD | €72.75 83.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nomura Real Estate Holdings Inc N9U.BE | €5.25 6.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Red Robin Gourmet Burgers Inc RRN.SG | €3.83 4.42 USD |
+2.08
|
€0.00 0 USD | €0.00 0 USD | €3.70 4.27 USD | €3.92 4.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PLDT Inc PLO.DU | €15.10 17.43 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €15.10 17.43 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macquarie Group Ltd 4M4.MU | €144.42 166.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €144.42 166.71 USD | €144.42 166.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tata Motors Limited TATB.VI | €23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.70 26.2 USD | €23.00 26.55 USD | €0.00 0 USD | 0 | -€1.82 -2.1 USD | ||
| Fiset Pesca Fiset Fspe FSPE11.SA | R$0.26 0.05 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.26 0.05 USD | R$0.26 0.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF) 501017.SS | CN¥1.30 0.19 USD |
+1.88
|
CN¥0.00 0 USD | CN¥900.00 132.79 USD | CN¥1.30 0.19 USD | CN¥1.30 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Hong Kong and China Gas Co Ltd HCG.SG | €0.73 0.84 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.83 USD | €0.74 0.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group, Inc. SPG-PJ | $55.55 — |
-1.85
|
$0.00 — | $392.00 — | $55.54 — | $55.55 — | $0.00 — | 8.19 | $6.78 — | ||
| Norsk Hydro ASA NOH1.HA | €10.17 11.73 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €10.17 11.73 USD | €10.46 12.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Land Co Ltd SNO.BE | €1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Signify NV G14.DU | €20.44 23.59 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €20.44 23.59 USD | €20.44 23.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PVA TePla AG TPE.MU | €41.08 47.42 USD |
+4.64
|
€0.00 0 USD | €160.00 184.69 USD | €41.08 47.42 USD | €43.10 49.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Raiffeisen Bank International AG RAW.HA | €48.28 55.73 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €48.28 55.73 USD | €48.60 56.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eifelhoehen-Klinik AG EIF.SG | €4.20 4.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.20 4.85 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aqua Bio Technology ASA 3FZ.F | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cogelec SA 5TL.BE | €28.40 32.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seche Environnement SA SCB.MU | €82.30 95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.30 95 USD | €82.30 95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sixt Leasing SE LNSX.DU | €11.70 13.51 USD |
+2.63
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.70 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bath & Body Works Inc LTD0.BE | €17.21 19.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivanco Gruppe AG VG0K.BE | €0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aditya Birla Sun Life Sensex ETF BSLSENETFG.BO | ₹74.86 0.91 USD |
+0.5
|
₹0.00 0 USD | ₹23.00 0.28 USD | ₹73.95 0.89 USD | ₹74.90 0.91 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| International Consolidated Airlines Group SA INR.MU | €4.80 5.54 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.80 5.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.MU | €19.21 22.17 USD |
+1.17
|
€0.00 0 USD | €0.00 0 USD | €19.21 22.17 USD | €19.21 22.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SVB Financial Group SV4.HA | €0.33 0.38 USD |
0
|
€0.00 0 USD | €60.00 69.26 USD | €0.33 0.38 USD | €0.33 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Simon Property Group Inc SQI.HA | €181.00 208.93 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €177.00 204.32 USD | €181.00 208.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADVA Optical Networking SE ADV.HM | €22.90 26.43 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €22.90 26.43 USD | €22.90 26.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ultra Clean Holdings Inc UCE.MU | €72.64 83.85 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €72.64 83.85 USD | €72.64 83.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conduent Inc 4C0.HA | €1.19 1.37 USD |
-8.07
|
€0.00 0 USD | €0.00 0 USD | €1.19 1.37 USD | €1.22 1.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ZTO Express (Cayman) Inc ZTOA.BE | €17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Creative Technology Ltd CTL.SG | €0.56 0.65 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GameStop Corp GS2C.DU | €19.33 22.31 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €19.14 22.09 USD | €19.33 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Demant A/S WDH1.DU | €33.80 39.02 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €33.80 39.02 USD | €34.80 40.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Continental AG CONA.MU | €6.80 7.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.80 7.85 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intercontinental Exchange Inc IC2.MU | €120.88 139.54 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €120.78 139.42 USD | €120.88 139.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KlaraBo Sverige AB F5H.BE | €1.41 1.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Maple Gold Mines Ltd M3G.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investec Ltd INPR.JO | ZAC 9,599.00 0 USD |
+0.99
|
ZAC 0.00 0 USD | ZAC 3.81K 0 USD | ZAC 9,500.00 0 USD | ZAC 9,599.00 0 USD | ZAC 0.00 0 USD | 136.93 | ZAC 0.70 0 USD | ||
| Shandong Xinhua Pharmaceutical Co Ltd XIN.SG | €0.61 0.7 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.63 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stanley Black & Decker Inc SWF.HA | €68.44 79 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €68.08 78.59 USD | €68.44 79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Southern Airlines Co Ltd ZNHH.BE | €0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||