Page de résultat 729 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sun Life Financial Inc.
SLF-PE.TO
CA
|
CA$20.37 15.12 USD |
+1.29
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$19.72 14.63 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 3.10 | CA$6.55 4.86 USD | ||
Bloom Energy Corporation
1ZB.MU
DE
|
€206.40 238.25 USD |
-10.78
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tanmiya for Real Estate Investm
EGS21EB1C011.CA
EG
|
¤5.78 — |
+0.87
|
¤0.00 — | ¤2.07M — | ¤5.60 — | ¤5.97 — | ¤0.00 — | 0 | ¤0.00 — | ||
China Suntien Green Energy Corp Ltd
9C6.BE
DE
|
€0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Genpact Ltd
35G.SG
DE
|
€33.45 38.61 USD |
+6.06
|
€0.00 0 USD | €0.00 0 USD | €30.97 35.75 USD | €33.52 38.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Navient Corp
10D.SG
DE
|
€8.50 9.81 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €8.10 9.35 USD | €8.55 9.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SANTOS BRP ON
STBP3F.SA
BR
|
R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Asseco Business Solutions SA
9QQ.MU
DE
|
€19.40 22.39 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Ltd
CEY2.SG
DE
|
€0.34 0.39 USD |
-3.98
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CECO Environmental Corp
WCE.BE
DE
|
€51.10 58.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kayne Anderson Energy Infrastructure Fund, Inc.
0A1J.IL
GB
|
$8.45 — |
+1.14
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 2.81 | $3.00 — | ||
RCB OE TL.Z./VW Vz
S1HK.VI
AT
|
€4.76 5.49 USD |
-3.84
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.49 USD | €4.90 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Formycon AG
FYB.SG
DE
|
€19.24 22.21 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €19.02 21.96 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hansoh Pharmaceutical Group Co Ltd
3KY.MU
DE
|
€3.50 4.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PRA Group Inc
POV1.BE
DE
|
€14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Waterdrop Inc
717.BE
DE
|
€1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Limited
T4W.SG
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund
CFISANTDLA.SN
CL
|
CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
KST Beteiligungs AG
KSW.DU
DE
|
€1.11 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ANTA Sports Products Ltd
AS7.BE
DE
|
€8.76 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mammoth Energy Services Inc
5M8.MU
DE
|
€2.44 2.82 USD |
-2.4
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Veolia Environnement SA
VVD.BE
DE
|
€29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo Mutuo ETF IT NOW S&P IPSA UNICA
CFMITNIPSA.SN
CL
|
CLP 5,047 5.12 USD |
-0.03
|
CLP 0 0 USD | CLP 53K 53.65 USD | CLP 5,029 5.11 USD | CLP 5,064 5.14 USD | CLP 0 0 USD | 12.28 | CLP 411 0.42 USD | ||
|
Jakks Pacific Inc
JP1A.BE
DE
|
€14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fondo De Inversion Desarrollo Inmobiliario II
CFILVD2L-E.SN
CL
|
CLP 32,566 33.06 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Hoffmann Green Cement Technologies
0VW.MU
DE
|
€3.62 4.17 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./UNITED INTERNET
OI70.VI
AT
|
€1.80 2.08 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.82 2.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MillerKnoll Inc
MHR.DU
DE
|
€19.00 21.93 USD |
+2.15
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arena pl SA
8G6.MU
DE
|
€0.08 0.1 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TianHong TianLi Bd (LOF) C
164206.SZ
CN
|
CN¥1.63 0.24 USD |
-0.18
|
CN¥0.00 0 USD | CN¥19.00 2.8 USD | CN¥1.63 0.24 USD | CN¥1.63 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Moneta Money Bank AS
MM0.BE
DE
|
€7.89 9.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PFA Invest Kreditobligationer
PFIKRB.CO
DK
|
DKK 100.08 14.67 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
ASICS Corp
ASI1.BE
DE
|
€20.29 23.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Thunder Bridge Capital Partners III
TBCPW
US
|
$0.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
ATI Inc
ATD.MU
DE
|
€167.54 193.4 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX Glb Akt Min Risk Akk KL
SPVIGAMRAKL.CO
DK
|
DKK 173.48 25.44 USD |
+0.49
|
DKK 0.00 0 USD | DKK 135.43K 19.86K USD | DKK 171.95 25.21 USD | DKK 173.80 25.48 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Analog Devices Inc
ANL.SG
DE
|
€359.40 414.87 USD |
-0.54
|
€0.00 0 USD | €140.00 161.61 USD | €352.75 407.19 USD | €361.25 417 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
W&T Offshore Inc
UWV.MU
DE
|
€3.22 3.72 USD |
-5.85
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Berry Corp (bry)
1P6.MU
DE
|
€2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Stratec SE
SBS.HM
DE
|
€23.40 27.01 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NRx Pharmaceuticals, Inc.
NRXPW
US
|
$0.00 — |
0
|
$0.00 — | $176.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$6.25 — | ||
|
US Global Investors Inc
UGL.SG
DE
|
€2.38 2.75 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.40 2.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Datron AG
DAR.DU
DE
|
€9.70 11.2 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Shanghai Investments Ltd
FSI.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2FM02.VI
AT
|
€3.92 4.52 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €3.91 4.51 USD | €4.07 4.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.SG
DE
|
€51.32 59.24 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €50.42 58.2 USD | €51.48 59.43 USD | €0.00 0 USD | 20.07 | €2.56 2.95 USD | ||
|
China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF)
501007.SS
CN
|
CN¥0.82 0.12 USD |
+0.86
|
CN¥0.00 0 USD | CN¥25.30K 3.73K USD | CN¥0.81 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Ross Stores Inc
RSO.DU
DE
|
€208.65 240.85 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Electric Co
GCP.HM
DE
|
€275.45 317.96 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sonae SGPS SA
YSON.BE
DE
|
€1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vulcan Industries Plc
VULC.AQ
GB
|
£0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
|
Sol Strategies Inc. R
1X0.BE
DE
|
€1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ESGMEX ISHRS
ESGMEXISHRS.MX
MX
|
MX$65.70 3.89 USD |
+0.86
|
MX$0.00 0 USD | MX$542.00 32.09 USD | MX$65.70 3.89 USD | MX$65.70 3.89 USD | MX$0.00 0 USD | 13.61 | MX$4.82 0.29 USD | ||
Gold Fields Ltd
EDGA.DU
DE
|
€32.40 37.4 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UBS SolBig Data UBDATA
UBDATA.JO
ZA
|
ZAC 12,443.00 6.64 USD |
-2
|
ZAC 0.00 0 USD | ZAC 3.00 0 USD | ZAC 12,591.00 6.72 USD | ZAC 12,591.00 6.72 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
First Solar Inc
F3A.MU
DE
|
€159.34 183.93 USD |
-3.99
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Utilities Group PLC
UUEC.DU
DE
|
€17.50 20.2 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Norwood Systems Ltd
M2G.BE
DE
|
€0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FOCE INDIA LIMITED
FOCE-SM.NS
IN
|
₹575.00 6.96 USD |
0
|
₹0.00 0 USD | ₹240.00 2.9 USD | ₹575.00 6.96 USD | ₹575.00 6.96 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Fairfax Financial Holdings Ltd
FFX.BE
DE
|
€1,622.00 1872.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Burelle SA
7SP.SG
DE
|
€323.00 372.85 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €311.00 359 USD | €327.00 377.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Extra Space Storage Inc
FG8.BE
DE
|
€111.15 128.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide Inc
K1W.SG
DE
|
€6.58 7.6 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.68 7.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.BE
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.MU
DE
|
€19.29 22.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.27 0.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
MaxLinear Inc
JMX.DU
DE
|
€62.96 72.68 USD |
-15.17
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OE TL.Z./VIG
AT0000A2P3T9.VI
AT
|
€2.79 3.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corp
IP4.MU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.MU
DE
|
€247.25 285.41 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.SG
DE
|
€22.88 26.41 USD |
+6.12
|
€0.00 0 USD | €0.00 0 USD | €21.12 24.38 USD | €22.91 26.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDR9.VI
AT
|
€4.06 4.69 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €4.00 4.62 USD | €4.06 4.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanos Medical Inc
8HH.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BankInvest BIX Danske Akt Ansv Udvik A
BAIDKAIBA.CO
DK
|
DKK 97.50 14.3 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Catella AB (publ)
SKVB.SG
DE
|
€1.33 1.54 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €1.32 1.53 USD | €1.37 1.59 USD | €0.00 0 USD | 11.91 | €0.11 0.13 USD | ||
SalMar ASA
JEPA.MU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.MU
DE
|
€6.20 7.16 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A219F7.VI
AT
|
€120.14 138.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.BE
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greggs plc
41G1.SG
DE
|
€26.82 30.96 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €25.78 29.76 USD | €26.88 31.03 USD | €0.00 0 USD | 34.12 | €0.79 0.91 USD | ||
Atea ASA
MKL.DU
DE
|
€15.26 17.62 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rayonier Inc
RA6.MU
DE
|
€16.64 19.21 USD |
-1.42
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navient Corp
10D.DU
DE
|
€8.35 9.64 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.SG
DE
|
€15.62 18.03 USD |
-7.24
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.48 USD | €15.64 18.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SomnoMed Ltd
RJV.SG
DE
|
€0.15 0.17 USD |
-10.18
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.HA
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.HA
DE
|
€165.60 191.16 USD |
+2.16
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cars.com Inc.
CK3.SG
DE
|
€9.10 10.5 USD |
+3.41
|
€0.00 0 USD | €0.00 0 USD | €8.65 9.98 USD | €9.20 10.62 USD | €0.00 0 USD | 3.30 | €2.76 3.18 USD | ||
Akso Health Group
8HX.MU
DE
|
€1.15 1.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT Link
IL8.MU
DE
|
€13.15 15.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.BE
DE
|
€43.07 49.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerson Electric Co
EMR.DU
DE
|
€142.70 164.72 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedencare AB
7XY.DU
DE
|
€2.10 2.42 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creo Medical Group PLC
1RC.F
DE
|
€0.12 0.13 USD |
+0.87
|
€0.00 0 USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$366.40 74.26 USD |
-1.03
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 11.57 | R$31.65 6.42 USD | ||
Medistim ASA
MEDIO.OL
NO
|
NOK 277.00 26.57 USD |
-2.81
|
NOK 0.00 0 USD | NOK 1.00K 95.93 USD | NOK 277.00 26.57 USD | NOK 277.00 26.57 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.52 2.9 USD |
-1.8
|
€0.00 0 USD | €10.00 11.54 USD | €2.52 2.9 USD | €2.56 2.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
