Page de résultat 729 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seplat Energy Plc SEPL.L | $201 0 USD |
-0.5
|
$1.56B 0 USD | $73.39K 0 USD | $195.2 0 USD | $204 0 USD | $1.56B 0 USD | 9.13 | $0.22 0 USD | |
| Putprop Limited PPR.JO | $300 0 USD |
0
|
$138.66M 0 USD | $4.29K 0 USD | $300 0 USD | $301 0 USD | $138.66M 0 USD | 3.84 | $0.78 0 USD | |
| Norcros plc NXR.L | $260 0 USD |
+0.39
|
$235.45M 0 USD | $31.47K 0 USD | $257 0 USD | $267 0 USD | $235.45M 0 USD | 25.99 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08999 0 USD |
+3.03
|
$1.62M 0 USD | $3.07M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.62M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $531 0 USD | $1.5 0 USD | $1.6 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.34 0 USD |
-1.47
|
$7.85M 0 USD | $78.56K 0 USD | $3.02 0 USD | $3.78 0 USD | $7.85M 0 USD | 0 | -$0.11 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
+2.5
|
$8.28M 0 USD | $335.38K 0 USD | $1.04 0 USD | $1.04 0 USD | $8.28M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.68 0 USD |
+0.3
|
$72.79M 0 USD | $36.05K 0 USD | $15.3 0 USD | $17.95 0 USD | $72.79M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $76 0 USD |
0
|
$54.4M 0 USD | $808 0 USD | $76 0 USD | $76 0 USD | $54.4M 0 USD | 0 | -$0.17 0 USD | |
| Greencoat UK Wind UKW.L | $112.8 0 USD |
+0.36
|
$2.56B 0 USD | $3.2M 0 USD | $111.4 0 USD | $113.7 0 USD | $2.56B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.9 0 USD |
0
|
$28.19M 0 USD | $1.52M 0 USD | $1.85 0 USD | $1.95 0 USD | $28.19M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $644 0 USD |
+0.63
|
$222.7M 0 USD | $30.34K 0 USD | $638 0 USD | $646 0 USD | $222.7M 0 USD | 6.13 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $1.05 0 USD |
+10
|
$7.92M 0 USD | $682.85K 0 USD | $0.9 0 USD | $1.1 0 USD | $7.92M 0 USD | 0 | $0 0 USD | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $21K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Alexandria New Medical Center EGS72081C010.CA | $20.96 — |
0
|
$139.49M — | $9.5K — | $21 — | $21.5 — | $139.49M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $12.1 0 USD |
+0.33
|
$1.6B 0 USD | $32.97M 0 USD | $11.6 0 USD | $12.5 0 USD | $1.6B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$97.27M 0 USD | $19.83K 0 USD | $20 0 USD | $20.23 0 USD | $97.27M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,876 0 USD |
+2.63
|
$1.14B 0 USD | $67.96K 0 USD | $1,814 0 USD | $1,880 0 USD | $1.14B 0 USD | 20.84 | $0.9 0 USD | |
| AIB Group plc AIBG.L | $556 0 USD |
+1.83
|
$11.88B 0 USD | $17.05K 0 USD | $548 0 USD | $568 0 USD | $11.88B 0 USD | 7.12 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.3 0 USD |
-3.7
|
$7.02M 0 USD | $973.56K 0 USD | $1.21 0 USD | $1.4 0 USD | $7.02M 0 USD | 0 | -$0.02 0 USD | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.73 — |
+0.8
|
$5.51B — | $198.82K — | $17.53 — | $18 — | $5.51B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $82.48 — |
0
|
$461.89M — | $222 — | $0 — | $76.99 — | $461.89M — | 0 | $0 — | |
| iomart Group plc IOM.L | $30.6 0 USD |
+0.66
|
$34.48M 0 USD | $116.04K 0 USD | $30 0 USD | $31.2 0 USD | $34.48M 0 USD | 10.19 | $0.03 0 USD | |
| Trainline plc TRN.L | $273.8 0 USD |
+1.63
|
$1.16B 0 USD | $690.95K 0 USD | $260 0 USD | $280.6 0 USD | $1.16B 0 USD | 21.06 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
0
|
$8.79M 0 USD | $88.9K 0 USD | $7.18 0 USD | $7.49 0 USD | $8.79M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,778 0 USD |
-0.13
|
$32.95B 0 USD | $1.48M 0 USD | $3,759 0 USD | $3,803 0 USD | $32.95B 0 USD | 9.14 | $4.13 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $85.5 0 USD |
0
|
$6.53M 0 USD | $4 0 USD | $88 0 USD | $88 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.91 0 USD |
-0.45
|
$27.07M 0 USD | $209.61K 0 USD | $8.52 0 USD | $9.98 0 USD | $27.07M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $807 0 USD |
+6.32
|
$198.86M 0 USD | $198.44K 0 USD | $769.98 0 USD | $850 0 USD | $198.86M 0 USD | 0 | -$1.99 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $555 0 USD |
0
|
$2.87B 0 USD | $798.51K 0 USD | $552 0 USD | $559 0 USD | $2.87B 0 USD | 5.66 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $4 0 USD |
+2.56
|
$122.63M 0 USD | $6.54M 0 USD | $3.8 0 USD | $4 0 USD | $122.63M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $218 0 USD |
-0.91
|
$152.51M 0 USD | $95.37K 0 USD | $216 0 USD | $229 0 USD | $152.51M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $66.9 0 USD |
+3.08
|
$400.15M 0 USD | $1.8M 0 USD | $64.9 0 USD | $68.8 0 USD | $400.15M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8 0 USD |
-5.88
|
$3.88M 0 USD | $824.67K 0 USD | $0.75 0 USD | $0.9 0 USD | $3.88M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.72M 0 USD | $9.79K 0 USD | $4.5 0 USD | $5.5 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.75 0 USD |
0
|
$12.64M 0 USD | $764.97K 0 USD | $3.6 0 USD | $3.79 0 USD | $12.64M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
0
|
$58.56M — | $50.02K — | $0.13 — | $0.13 — | $58.56M — | 0 | $0 — | |
| Henry Boot PLC BOOT.L | $227 0 USD |
+2.71
|
$309.12M 0 USD | $40.76K 0 USD | $220 0 USD | $227 0 USD | $309.12M 0 USD | 13.35 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5 0 USD |
0
|
$5.84M 0 USD | $0 0 USD | $5 0 USD | $5.05 0 USD | $5.84M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $97.2 0 USD |
-0.61
|
$155.07M 0 USD | $99.73K 0 USD | $95.2 0 USD | $98 0 USD | $155.07M 0 USD | 97.20 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Texton Property Fund Limited TEX.JO | $350 0 USD |
+0.29
|
$1.05B 0 USD | $330.12K 0 USD | $350 0 USD | $350 0 USD | $1.05B 0 USD | 25.00 | $0.14 0 USD | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $169.23 — |
+1.69
|
$2.02B — | $1.89K — | $166.42 — | $170.5 — | $2.02B — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $662 0 USD |
+0.3
|
$511.78M 0 USD | $8.92K 0 USD | $652.4 0 USD | $664 0 USD | $511.78M 0 USD | 31.52 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05 0 USD |
+1.1
|
$10.94M 0 USD | $1.71B 0 USD | $0.04 0 USD | $0.05 0 USD | $10.94M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $114.5 0 USD |
0
|
$70.01M 0 USD | $40.99K 0 USD | $114 0 USD | $117 0 USD | $70.01M 0 USD | 7.63 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $158.25 0 USD |
-0.63
|
$216.95M 0 USD | $272.92K 0 USD | $156.5 0 USD | $160.75 0 USD | $216.95M 0 USD | 7.19 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
+14.29
|
$3.69M 0 USD | $16.62K 0 USD | $34.97 0 USD | $35 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| Sasol Limited SOL.JO | $7,950 0 USD |
+8.9
|
$50.08B 0 USD | $9.25M 0 USD | $7,333 0 USD | $8,220 0 USD | $50.08B 0 USD | 0 | -$77.9 0 USD | |
| JPMorgan American Ord JAM.L | $1,006 0 USD |
-0.2
|
$1.8B 0 USD | $183.96K 0 USD | $1,002 0 USD | $1,020 0 USD | $1.8B 0 USD | 3.86 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $891.4 0 USD |
+1.13
|
$7.82B 0 USD | $2.41M 0 USD | $879.2 0 USD | $893.4 0 USD | $7.82B 0 USD | 28.75 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $242.7 0 USD |
+0.79
|
$14.04B 0 USD | $18.81M 0 USD | $239.95 0 USD | $242.7 0 USD | $14.04B 0 USD | 80.90 | $0.03 0 USD | |
| Netcall plc NET.L | $109 0 USD |
0
|
$190.12M 0 USD | $161.3K 0 USD | $106 0 USD | $111 0 USD | $190.12M 0 USD | 36.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $270.95 0 USD |
+2.75
|
$32.72B 0 USD | $32.74M 0 USD | $262.7 0 USD | $271.3 0 USD | $32.72B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $188.5 0 USD |
-0.13
|
$253.97M 0 USD | $163.45K 0 USD | $188 0 USD | $192 0 USD | $253.97M 0 USD | 6.73 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $155 0 USD |
+9.15
|
$90.87M 0 USD | $144.38K 0 USD | $138.85 0 USD | $159 0 USD | $90.87M 0 USD | 51.66 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $539 0 USD |
-0.55
|
$745.9M 0 USD | $159.72K 0 USD | $538 0 USD | $545 0 USD | $745.9M 0 USD | 6.34 | $0.85 0 USD | |
| MAS P.L.C. MSP.JO | $1,812 0 USD |
-1.52
|
$12.57B 0 USD | $1.47M 0 USD | $1,779 0 USD | $1,850 0 USD | $12.57B 0 USD | 5.01 | $3.61 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,962.5 0 USD |
+2.75
|
$24.11B 0 USD | $6.26K 0 USD | $1,914.5 0 USD | $2,017 0 USD | $24.11B 0 USD | 19.82 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
-2.56
|
$110.03M 0 USD | $278.47K 0 USD | $52 0 USD | $52 0 USD | $110.03M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2 0 USD |
0
|
$1.55M 0 USD | $1.04M 0 USD | $0.19 0 USD | $0.2099 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
0
|
$6.66M 0 USD | $26.53K 0 USD | $4.65 0 USD | $4.84 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $78 0 USD |
+6.12
|
$91M 0 USD | $190.11K 0 USD | $74 0 USD | $78 0 USD | $91M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46 0 USD |
-1.08
|
$135.17M 0 USD | $479.58K 0 USD | $45.1 0 USD | $46 0 USD | $135.17M 0 USD | 15.33 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $150.7 0 USD |
+2.17
|
$1.01B 0 USD | $881.04K 0 USD | $144.9 0 USD | $150.7 0 USD | $1.01B 0 USD | 15.07 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.65 0 USD |
+10
|
$6.76M 0 USD | $1.14M 0 USD | $1.51 0 USD | $1.7 0 USD | $6.76M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $91.4 0 USD |
+1.56
|
$191.1M 0 USD | $112.96K 0 USD | $91.4 0 USD | $96.8 0 USD | $191.1M 0 USD | 22.85 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $280 0 USD |
+3.17
|
$2.31B 0 USD | $2.54M 0 USD | $268.79 0 USD | $282.5 0 USD | $2.31B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,600 0 USD |
-0.6
|
$30.26B 0 USD | $91.46K 0 USD | $6,600 0 USD | $6,660 0 USD | $30.26B 0 USD | 25.48 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.85 0 USD |
+2.78
|
$5.36M 0 USD | $355.96K 0 USD | $1.7 0 USD | $2 0 USD | $5.36M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $109.5 0 USD |
-0.45
|
$43.81M 0 USD | $10.68K 0 USD | $0 0 USD | $0 0 USD | $43.81M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $327.5 0 USD |
+0.77
|
$1.09B 0 USD | $368.45K 0 USD | $322.5 0 USD | $331.5 0 USD | $1.09B 0 USD | 20.46 | $0.16 0 USD | |
| ADvTECH Limited ADH.JO | $3,191 0 USD |
+1.69
|
$17.49B 0 USD | $833.95K 0 USD | $3,051 0 USD | $3,250 0 USD | $17.49B 0 USD | 15.95 | $2 0 USD | |
| Investment Company Ord INV.L | $62.5 0 USD |
+1.63
|
$5.83M 0 USD | $29.46K 0 USD | $0 0 USD | $0 0 USD | $5.83M 0 USD | 8.92 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,087.5 0 USD |
-1.81
|
$152.59M 0 USD | $5.69K 0 USD | $1,077 0 USD | $1,122 0 USD | $152.59M 0 USD | 5.87 | $1.85 0 USD | |
| Arabian Cement Company EGS3C0O1C016.CA | $26.27 — |
+1.74
|
$9.95B — | $94.24K — | $25.81 — | $26.5 — | $9.95B — | 0 | $0 — | |
| Gelion plc GELN.L | $15 0 USD |
0
|
$26.53M 0 USD | $443.23K 0 USD | $14 0 USD | $16 0 USD | $26.53M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,460 0 USD |
+3.8
|
$2.99B 0 USD | $167.15K 0 USD | $5,200 0 USD | $5,580 0 USD | $2.99B 0 USD | 25.51 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $166.5 0 USD |
+0.6
|
$201.81M 0 USD | $182.78K 0 USD | $164 0 USD | $166.5 0 USD | $201.81M 0 USD | 18.49 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $211 0 USD |
+0.48
|
$216.84M 0 USD | $407.17K 0 USD | $210 0 USD | $217 0 USD | $216.84M 0 USD | 14.06 | $0.15 0 USD | |
| Orient Telecoms Plc ORNT.L | $4 0 USD |
0
|
$400K 0 USD | $900K 0 USD | $0 0 USD | $0 0 USD | $400K 0 USD | 0 | -$0.01 0 USD | |
| Telkom SA SOC Ltd TKG.JO | $3,900 0 USD |
+1.33
|
$19.07B 0 USD | $1.11M 0 USD | $3,861 0 USD | $4,028 0 USD | $19.07B 0 USD | 12.78 | $3.05 0 USD | |
| B.P. Marsh & Partners PLC BPM.L | $660 0 USD |
-0.75
|
$243.14M 0 USD | $28.99K 0 USD | $650.2 0 USD | $664 0 USD | $243.14M 0 USD | 4.68 | $1.41 0 USD | |
| Schroder European Real Estate Inv Trust SCD.JO | $1,650 0 USD |
0
|
$2.17B 0 USD | $3.9K 0 USD | $1,650 0 USD | $1,650 0 USD | $2.17B 0 USD | 41.25 | $0.4 0 USD | |
| Iofina plc IOF.L | $23.75 0 USD |
+1.06
|
$45.57M 0 USD | $102.42K 0 USD | $23.22 0 USD | $24.24 0 USD | $45.57M 0 USD | 23.75 | $0.01 0 USD | |
| RIT Capital Partners Ord RCP.L | $1,906 0 USD |
+0.85
|
$2.7B 0 USD | $182.09K 0 USD | $1,881.07 0 USD | $1,910 0 USD | $2.7B 0 USD | 9.07 | $2.1 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||