結果ページ729 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (317)
- 建設資材 (447)
- 化学薬品 (572)
- スペシャリティケミカル (1342)
- 材木・木材 (141)
- 紙・紙製品 (249)
- アルミニウム (137)
- 銅 (161)
- その他の工業用金属・鉱業 (1876)
- 金 (1098)
- 銀 (63)
- その他の貴金属・鉱業 (487)
- 粘結炭 (57)
- 鋼 (765)
- 自動車・トラックのディーラー (180)
- 自動車メーカー (330)
- 自動車部品 (1132)
- キャンピングカー (66)
- 家具・備品・設備 (474)
- 住宅建設 (152)
- テキスタイル製造 (630)
- アパレル製造 (417)
- 履物・アクセサリー (211)
- 梱包・コンテナ (470)
- 個人向けサービス (110)
- 飲食店 (449)
- アパレル小売 (251)
- 百貨店 (237)
- ホームセンター (92)
- 高級品 (276)
- インターネット小売 (328)
- 専門業者小売店 (425)
- ギャンブル (130)
- レジャー (343)
- 宿泊施設 (316)
- リゾート & カジノ (172)
- 旅行サービス (183)
- 資産管理 (1570)
- 銀行（分散型） (6)
- 銀行（地方） (45)
- 住宅ローン (132)
- 資本市場 (865)
- 金融データと証券取引所 (146)
- 保険（損害） (3)
- 保険（特約） (1)
- 保険代行業者 (53)
- 分散型保険 (13)
- シェルカンパニー (303)
- 金融コングロマリット (114)
- クレジットサービス (653)
- 不動産（開発） (20)
- 不動産サービス (972)
- 不動産（分散型） (6)
- REIT（ヘルスケア施設） (1)
- REIT（ホテル） (1)
- REIT（産業） (4)
- REIT（オフィス） (5)
- REIT（専門） (1)
- REIT（分散型） (10)
- 飲料（ワイン・蒸留酒） (3)
- 飲料（ノンアルコール） (2)
- 製菓 (175)
- 農産物 (515)
- 家庭用品 (487)
- 加工食品 (1173)
- 教育・訓練サービス (259)
- ディスカウントストア (82)
- 食品物流 (172)
- 食料品店 (200)
- タバコ (94)
- バイオテクノロジー (1742)
- 製薬会社（一般） (1)
- 製薬会社（特定用途・ジェネリック） (77)
- ヘルスケアプラン (45)
- 医療施設 (434)
- 薬局 (103)
- 健康情報サービス (257)
- 医療機器 (739)
- 医療機器・用品 (429)
- 診断と研究 (339)
- 医療物流 (149)
- 公益事業（独立系発電事業者） (2)
- 公益事業（再生可能エネルギー） (9)
- 公益事業（規制水道） (3)
- 公益事業（規制電力） (15)
- 公益事業（分散型） (11)
- 通信サービス (737)
- 広告代理店 (408)
- 出版 (215)
- 放送 (169)
- エンターテイメント (545)
- インターネットコンテンツ・情報 (412)
- 電子ゲーム・マルチメディア (393)
- 石油・ガスの掘削 (56)
- 石油・ガス（E&P） (751)
- 石油・ガス（統合） (176)
- 石油・ガス（ミッドストリーム） (190)
- 石油・ガス（精製・マーケティング） (240)
- 石油・ガス（機器・サービス） (351)
- 石炭燃料 (190)
- ウラン (105)
- 航空宇宙・防衛 (502)
- 専門事業サービス (497)
- コンサルティングサービス (161)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (194)
- 人材派遣・雇用サービス (183)
- コングロマリット (789)
- エンジニアリング・建設 (1427)
- インフラストラクチャ・オペレーション (127)
- 建築製品・機器 (469)
- 農業機械・重工機械 (353)
- 産業財流通 (205)
- 事業機器・用品 (135)
- 特殊産業機械 (1569)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (836)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (92)
- 統合貨物・ロジスティクス (362)
- 廃棄物の管理 (302)
- 情報技術サービス (1011)
- ソフトウェア（アプリケーション） (60)
- ソフトウェア（インフラストラクチャー） (23)
- 通信機器 (607)
- コンピュータハードウェア (360)
- 家電 (242)
- 電子部品 (966)
- 電子機器・コンピュータの物流 (224)
- 科学・技術の機器 (315)
- 半導体の機器・資材 (375)
- 半導体 (567)
- ソーラー (194)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marsh & McLennan Companies Inc MSN.BE | €158.40 182.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SL Green Realty Corp GEI.BE | €39.56 45.67 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €39.56 45.67 USD | €40.07 46.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadeler AS CA2.MU | €5.00 5.77 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €5.00 5.77 USD | €5.00 5.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyundai Motor Co HYU.MU | €48.40 55.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Block Energy PLC BE9.SG | €0.01 0.0063 USD |
+57.14
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0040 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bentoel Internasional Investama Tbk LFV.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Magnora ASA 4SM.DU | €2.21 2.55 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €2.21 2.55 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.MU | €3.96 4.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 21Shares Ethereum Staking ETP CH0454664027.AS | $18.06 — |
+0.4
|
$0.00 — | $7.00 — | $18.06 — | $18.06 — | $0.00 — | 0 | $0.00 — | ||
| Axcelis Technologies Inc XXA1.DU | €137.75 159.01 USD |
-4.97
|
€0.00 0 USD | €0.00 0 USD | €137.75 159.01 USD | €141.20 162.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JPMorgan Chase & Co. JPMD.BA | $21.64 — |
+0.56
|
$0.00 — | $1.81K — | $21.35 — | $21.85 — | $0.00 — | 0.13 | $165.66 — | ||
| AIC Resources Limited HLS.MU | €0.37 0.43 USD |
-5.13
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SomnoMed Ltd RJV.BE | €0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STXE EX FIN 600 PR EO NK57.VI | €2.02 2.33 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €1.99 2.3 USD | €2.02 2.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Everbright Ltd EVI.MU | €0.62 0.71 USD |
-2.38
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.7 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB ESTOXX SelDiv30GarantIII-26 AT0000A205V3.VI | €105.80 122.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Flughafen AT0000A2P3Q5.VI | €2.92 3.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agilent Technologies Inc AG8.MU | €117.00 135.06 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €117.00 135.06 USD | €117.10 135.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ptt PCL PTOG.MU | €0.96 1.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.96 1.1 USD | €0.96 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mitsubishi Heavy Industries Ltd MIH.BE | €21.00 24.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Fair Invest Gar 90% 22-27 AT0000A2VCJ9.VI | €90.45 104.41 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €90.45 104.41 USD | €91.00 105.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corp TZ1.DU | €10.74 12.4 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €10.65 12.29 USD | €10.74 12.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./K+S AT0000A2LH68.VI | €0.60 0.69 USD |
-4.31
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.62 0.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.BE | €10.90 12.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson & Johnson JNJCL.SN | CLP 226,700 230.15 USD |
+8.16
|
CLP 0 0 USD | CLP 0 0 USD | CLP 226,700 230.15 USD | CLP 226,700 230.15 USD | CLP 0 0 USD | 30552.56 | CLP 7 0.007 USD | ||
| Hewlett Packard Enterprise Co 2HP.MU | €40.51 46.76 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €40.51 46.76 USD | €40.51 46.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIGHT S/A ON NM LIGT3F.SA | R$2.64 0.54 USD |
+1.93
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Axfood AB AXL1.MU | €24.13 27.85 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €24.13 27.85 USD | €24.13 27.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BOC Hong Kong Holdings Ltd BOF.DU | €5.07 5.85 USD |
-3.17
|
€0.00 0 USD | €0.00 0 USD | €5.07 5.85 USD | €5.08 5.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ORIC Pharmaceuticals Inc 4TZ.DU | €6.76 7.8 USD |
+3.75
|
€0.00 0 USD | €0.00 0 USD | €6.76 7.8 USD | €6.79 7.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coinbase Global Inc 1QZ.BE | €199.40 230.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cyan AG CYR.HM | €1.98 2.29 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €1.98 2.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Anglo Pacific Group PLC HGR.SG | €1.55 1.79 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.72 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Bank Polska SA BZI.HA | €142.70 164.72 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €142.70 164.72 USD | €142.70 164.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.HA | €0.78 0.9 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.78 0.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Rare Earth Holdings Ltd RAE.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Exponent Inc EP5.DU | €48.52 56.01 USD |
-6.19
|
€0.00 0 USD | €0.00 0 USD | €48.52 56.01 USD | €49.01 56.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alfen NV 703.BE | €10.19 11.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satellos Bioscience Inc 0ITA.BE | €0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTN Group Ltd LL6.DU | €10.80 12.47 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trulieve Cannabis Corp T0A.DU | €9.87 11.39 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €9.87 11.39 USD | €9.87 11.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rocket Pharmaceuticals Inc 9IP1.BE | €2.98 3.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.96 16.3 USD |
+0.27
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$21.67 16.08 USD | CA$21.96 16.3 USD | CA$0.00 0 USD | 3.35 | CA$6.55 4.86 USD | ||
| Bloom Energy Corporation 1ZB.MU | €217.90 251.53 USD |
+3.44
|
€0.00 0 USD | €540.00 623.34 USD | €217.90 251.53 USD | €221.00 255.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tanmiya for Real Estate Investm EGS21EB1C011.CA | ¤4.99 — |
-1.77
|
¤0.00 — | ¤2.03M — | ¤4.85 — | ¤5.22 — | ¤0.00 — | 0 | ¤0.00 — | ||
| China Suntien Green Energy Corp Ltd 9C6.BE | €0.42 0.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Genpact Ltd 35G.SG | €27.56 31.81 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €27.55 31.8 USD | €27.74 32.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.SG | €6.70 7.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.73 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SANTOS BRP ON STBP3F.SA | R$14.40 2.92 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Asseco Business Solutions SA 9QQ.MU | €21.70 25.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Huabao International Holdings Ltd CEY2.SG | €0.40 0.47 USD |
+1.51
|
€0.00 0 USD | €0.00 0 USD | €0.39 0.45 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CECO Environmental Corp WCE.BE | €51.10 58.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kayne Anderson Energy Infrastructure Fund, Inc. 0A1J.IL | $14.06 — |
+66.49
|
$0.00 — | $0.00 — | $14.06 — | $14.06 — | $0.00 — | 4.68 | $3.00 — | ||
| RCB OE TL.Z./VW Vz S1HK.VI | €6.71 7.75 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €6.71 7.75 USD | €6.86 7.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formycon AG FYB.SG | €19.92 22.99 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €19.92 22.99 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hansoh Pharmaceutical Group Co Ltd 3KY.MU | €3.20 3.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.20 3.69 USD | €3.20 3.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PRA Group Inc POV1.BE | €14.90 17.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Waterdrop Inc 717.BE | €1.59 1.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited T4W.SG | €0.30 0.34 USD |
+5.71
|
€0.00 0 USD | €222.00 256.26 USD | €0.28 0.32 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Santander Sa Admin General De Fondo - Fondo De Inversion Santander Deuda Corporativa Fund CFISANTDLA.SN | CLP 1,260 1.28 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,260 1.28 USD | CLP 1,260 1.28 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| KST Beteiligungs AG KSW.DU | €0.84 0.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ANTA Sports Products Ltd AS7.BE | €8.76 10.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mammoth Energy Services Inc 5M8.MU | €2.94 3.39 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €2.94 3.39 USD | €2.94 3.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veolia Environnement SA VVD.BE | €29.60 34.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo Mutuo ETF IT NOW S&P IPSA UNICA CFMITNIPSA.SN | CLP 4,817 4.89 USD |
+2.19
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 13.11 | CLP 367 0.37 USD | ||
| Jakks Pacific Inc JP1A.BE | €14.10 16.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Desarrollo Inmobiliario II CFILVD2L-E.SN | CLP 32,566 33.06 USD |
+0.02
|
CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Hoffmann Green Cement Technologies 0VW.MU | €4.19 4.84 USD |
+2.07
|
€0.00 0 USD | €0.00 0 USD | €4.19 4.84 USD | €4.19 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET OI70.VI | €1.55 1.79 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MillerKnoll Inc MHR.DU | €12.60 14.54 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €12.60 14.54 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arena pl SA 8G6.MU | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TianHong TianLi Bd (LOF) C 164206.SZ | CN¥1.66 0.24 USD |
+0.18
|
CN¥0.00 0 USD | CN¥100.00 14.75 USD | CN¥1.66 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Moneta Money Bank AS MM0.BE | €7.89 9.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PFA Invest Kreditobligationer PFIKRB.CO | DKK 100.08 14.67 USD |
+0.08
|
DKK 0.00 0 USD | DKK 352.00 51.61 USD | DKK 100.00 14.66 USD | DKK 100.00 14.66 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| ASICS Corp ASI1.BE | €20.29 23.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thunder Bridge Capital Partners III TBCPW | $0.00 — |
-75
|
$0.00 — | $276.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| ATI Inc ATD.MU | €161.78 186.75 USD |
+3.85
|
€0.00 0 USD | €0.00 0 USD | €161.78 186.75 USD | €161.86 186.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Glb Akt Min Risk Akk KL SPVIGAMRAKL.CO | DKK 161.15 23.63 USD |
-0.62
|
DKK 0.00 0 USD | DKK 99.95K 14.65K USD | DKK 160.90 23.59 USD | DKK 162.00 23.75 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Analog Devices Inc ANL.SG | €341.70 394.44 USD |
-2.06
|
€0.00 0 USD | €120.00 138.52 USD | €341.70 394.44 USD | €348.20 401.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| W&T Offshore Inc UWV.MU | €3.32 3.83 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.83 USD | €3.32 3.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berry Corp (bry) 1P6.MU | €2.76 3.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.HM | €17.50 20.2 USD |
-2.23
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NRx Pharmaceuticals NRXPW | $0.00 — |
0
|
$0.00 — | $176.26K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$6.25 — | ||
| US Global Investors Inc UGL.SG | €2.32 2.68 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Datron AG DAR.DU | €8.20 9.47 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €8.20 9.47 USD | €8.45 9.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Shanghai Investments Ltd FSI.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2FM02.VI | €3.34 3.86 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.82 USD | €3.42 3.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.SG | €53.44 61.69 USD |
-1.44
|
€0.00 0 USD | €0.00 0 USD | €53.44 61.69 USD | €53.84 62.15 USD | €0.00 0 USD | 20.90 | €2.56 2.95 USD | ||
| China Universal CSI Internet Medical Treatment Theme Index Launched Fund (LOF) 501007.SS | CN¥0.80 0.12 USD |
-1.11
|
CN¥0.00 0 USD | CN¥171.53K 25.31K USD | CN¥0.79 0.12 USD | CN¥0.81 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Ross Stores Inc RSO.DU | €197.84 228.37 USD |
+1.01
|
€0.00 0 USD | €0.00 0 USD | €197.84 228.37 USD | €197.84 228.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Electric Co GCP.HM | €283.30 327.02 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €283.30 327.02 USD | €283.30 327.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sonae SGPS SA YSON.BE | €1.62 1.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vulcan Industries Plc VULC.AQ | £0.10 0.13 USD |
0
|
£0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | 0 | £0.00 0 USD | ||
| Sol Strategies Inc. R 1X0.BE | €1.43 1.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ESGMEX ISHRS ESGMEXISHRS.MX | MX$64.46 3.82 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 13.38 | MX$4.82 0.29 USD | ||
| Gold Fields Ltd EDGA.DU | €29.00 33.48 USD |
-3.01
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.90 34.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UBS SolBig Data 08Sep26 UBDATA.JO | ZAC 10,037.00 0 USD |
+0.54
|
ZAC 0.00 0 USD | ZAC 4.00 0 USD | ZAC 10,037.00 0 USD | ZAC 10,037.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| First Solar Inc F3A.MU | €225.20 259.96 USD |
+2.57
|
€0.00 0 USD | €0.00 0 USD | €225.20 259.96 USD | €225.20 259.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.DU | €14.89 17.19 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €14.89 17.19 USD | €15.10 17.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Norwood Systems Ltd M2G.BE | €0.02 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||