Page de résultat 734 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.DU | €41.12 44.95 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €40.78 44.58 USD | €41.12 44.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Phillips 66 R66.BE | €109.78 120 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €109.30 119.48 USD | €109.84 120.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XS2248827771.VI | €100.27 109.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2CRSI SA 52C.SG | €11.14 12.18 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €11.14 12.18 USD | €11.14 12.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Enel SpA ENL.HA | €8.80 9.62 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NextEra Energy Inc FP3.DU | €68.17 74.52 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €67.92 74.25 USD | €68.18 74.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elysee Development Corp QLDN.SG | €0.31 0.33 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galan Lithium Ltd 9CH.MU | €0.19 0.21 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HTC Corp HTJ.SG | €4.36 4.77 USD |
+0.46
|
€0.00 0 USD | €100.00 109.31 USD | €4.34 4.74 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elektroimportoren AS 9F9.F | €1.11 1.21 USD |
+0.45
|
€0.00 0 USD | €1.00 1.09 USD | €1.10 1.2 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Teradyne Inc TEY.BE | €166.54 182.05 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €166.54 182.05 USD | €166.54 182.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St. James Gold Corp BVU3.MU | €0.07 0.08 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telia Company AB TLS.HA | €3.62 3.96 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €3.62 3.96 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elekta AB EJXB.HA | €5.26 5.74 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €5.26 5.74 USD | €5.26 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CGN Mining Co Ltd VBO.BE | €0.34 0.37 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.35 0.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.HA | €193.04 211.02 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €193.04 211.02 USD | €193.04 211.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Cinda Asset Management Co Ltd 0CI.MU | €0.14 0.16 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nepra Foods Inc 2P6.BE | €0.06 0.07 USD |
-9.02
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rock Tech Lithium Inc RJIB.DU | €0.53 0.49 USD |
+4.65
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.45 0.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globe Metals & Mining Ltd G4U.BE | €0.02 0.03 USD |
+2.17
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Illinois Tool Works Inc ILT.DU | €212.40 232.18 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €212.10 231.85 USD | €212.50 232.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oil States International Inc OI2.DU | €5.80 6.34 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.29 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Land Securities Group PLC LSU2.MU | €7.20 7.87 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascendas Real Estate Investment Trust S3Z.HA | €1.85 2.02 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evotec SE EVTA.BE | €2.66 2.91 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €2.66 2.91 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Archer Materials Ltd 38A.SG | €0.18 0.2 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresnillo PLC FNL.HA | €37.02 40.47 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €37.02 40.47 USD | €37.02 40.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sino Biopharmaceutical Ltd SMZ1.DU | €0.67 0.74 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STOXXGlobSelDiv100-26 AT0000A2CQ19.VI | €122.17 133.55 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €122.17 133.55 USD | €122.17 133.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recordati SpA RER1.SG | €48.22 52.71 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €48.22 52.71 USD | €48.22 52.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elecnor SA EK5.MU | €24.35 26.62 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €24.35 26.62 USD | €24.45 26.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A26AV6.VI | €106.83 116.78 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €106.83 116.78 USD | €106.83 116.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dino Polska SA 5Y2.MU | €9.50 10.39 USD |
-3.51
|
€0.00 0 USD | €103.00 112.59 USD | €9.50 10.39 USD | €9.93 10.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Asia Pacific Wire & Cable Corp Ltd DLZ.BE | €1.54 1.68 USD |
-2.53
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.54 1.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Myer Holdings Ltd 30M.SG | €0.26 0.29 USD |
+8.4
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Russell 1000 Growth ETF BIWF39.SA | R$106.77 21.64 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$106.77 21.64 USD | R$106.77 21.64 USD | R$0.00 0 USD | 1.70 | R$62.63 12.69 USD | ||
| Achieve Life Sciences Inc SP4P.DU | €3.70 4.04 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.69 4.03 USD | €3.70 4.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Edison International EIX.BE | €50.62 55.33 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €50.62 55.33 USD | €50.62 55.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FUJI ELECTRIC CO.LTD. 6504.F | ¥10,490 70.81 USD |
0
|
¥0 0 USD | ¥100 0.68 USD | ¥10,490 70.81 USD | ¥10,490 70.81 USD | ¥0 0 USD | 0 | ¥0 0 USD | ||
| Jack In The Box Inc JBX.MU | €16.70 18.26 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €16.70 18.26 USD | €16.70 18.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040736.TW | NT$3.62 0.12 USD |
+5.85
|
NT$0.00 0 USD | NT$184.00K 5.85K USD | NT$3.50 0.11 USD | NT$3.62 0.12 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| GD35.BA | ARS 105,050.00 124.17 USD |
-0.14
|
ARS 0.00 0 USD | ARS 30.81M 36.42K USD | ARS 104,170.00 123.13 USD | ARS 105,640.00 124.87 USD | ARS 0.00 0 USD | 0 | ARS 0.00 0 USD | ||
| Danske Invest Kommuner 4 KL DKIENGK4.CO | DKK 91.12 13.36 USD |
-0.03
|
DKK 0.00 0 USD | DKK 1.00K 146.62 USD | DKK 90.74 13.3 USD | DKK 90.74 13.3 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Axis Mutual Fund AXISCETF.BO | ₹125.41 1.52 USD |
+0.85
|
₹0.00 0 USD | ₹80.00 0.97 USD | ₹125.41 1.52 USD | ₹125.41 1.52 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Red Truck Entertainment RTRK | $0.00 — |
0
|
$0.00 — | $2.17K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| 29W5S.PA | €8.09 8.84 USD |
+0.12
|
€0.00 0 USD | €49.19K 53.77K USD | €8.06 8.81 USD | €8.12 8.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LS ARK NextGen Internet Tracker ETP Securities 1ARKW.AS | €5.25 5.74 USD |
+0.65
|
€0.00 0 USD | €349.00 381.5 USD | €5.21 5.69 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.BE | €1.43 1.56 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.56 USD | €1.43 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lemonade Inc LE0.BE | €61.02 66.7 USD |
+0.36
|
€0.00 0 USD | €0.00 0 USD | €60.36 65.98 USD | €61.02 66.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian National Railway Co CY2.BE | €84.78 92.68 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €84.40 92.26 USD | €84.78 92.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Inclusion & Diversity ETF STXID.JO | ZAC 4,155.00 0 USD |
+0.41
|
ZAC 0.00 0 USD | ZAC 14.00 0 USD | ZAC 4,130.00 0 USD | ZAC 4,130.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| Polenergia SA 06Y.MU | €12.76 13.95 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.95 USD | €13.04 14.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Index.Z/BloombCommodity R24D.VI | €9.32 10.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.32 10.19 USD | €9.32 10.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The People's Insurance Co (Group) of China Ltd PIR.SG | €0.73 0.79 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELEF BRASILON VIVT3F.SA | R$32.91 6.67 USD |
-0.11
|
R$0.00 0 USD | R$15.72K 3.19K USD | R$32.91 6.67 USD | R$33.31 6.75 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| MBI Best Ideas Latam Fondo De Inversion CFIMBILA-A.SN | CLP 826,722 839.31 USD |
-0.38
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 839,128 851.91 USD | CLP 839,128 851.91 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| TC Energy Corp TRS.SG | €47.02 51.39 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €46.98 51.36 USD | €47.25 51.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Old Republic International Corp ORJ.SG | €39.72 43.42 USD |
+0.58
|
€0.00 0 USD | €450.00 491.91 USD | €39.14 42.79 USD | €39.72 43.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Evolution Mining Ltd WE7.BE | €7.05 7.7 USD |
-3.69
|
€0.00 0 USD | €0.00 0 USD | €7.05 7.7 USD | €7.05 7.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nintendo Co Ltd NTO.SG | €57.92 63.31 USD |
-0.55
|
€0.00 0 USD | €10.00 10.93 USD | €57.56 62.92 USD | €57.92 63.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE5.BE | €4.91 5.37 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.33 USD | €4.91 5.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sinofert Holdings Ltd WCQ1.SG | €0.16 0.17 USD |
-1.27
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.17 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Safestore Holdings PLC IHF.SG | €8.30 9.07 USD |
+13.7
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fullgoal Fund Management Co., Ltd. - China Securities Xinhua News Agency National Brand ETF 161030.SZ | CN¥1.15 0.16 USD |
+0.17
|
CN¥0.00 0 USD | CN¥45.80K 6.37K USD | CN¥1.15 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Kapsch TrafficCom AG BZ6.SG | €5.72 6.25 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €5.72 6.25 USD | €5.72 6.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Utilities Group PLC UUEC.BE | €13.50 14.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.50 14.76 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trelleborg AB TLLB.MU | €36.03 39.39 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €35.99 39.34 USD | €36.03 39.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yankuang Energy Group Co Ltd YZCA.DU | €1.02 1.12 USD |
-2.39
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penghua Fund Management - Csi 800 Securities and Insurance Index Fund 160625.SZ | CN¥0.96 0.13 USD |
-0.31
|
CN¥0.00 0 USD | CN¥160.71K 22.34K USD | CN¥0.95 0.13 USD | CN¥0.96 0.13 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| News Corp NC0.SG | €22.00 24.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 037746.TW | NT$2.48 0.08 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.48 0.08 USD | NT$2.48 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Minapharm Pharmaceuticals EGS380G1C011.CA | ¤354.19 — |
-0.58
|
¤0.00 — | ¤4.29K — | ¤350.00 — | ¤363.99 — | ¤0.00 — | 0 | ¤0.00 — | ||
| EGB OE TL.Z./K+S AT0000A2QZN2.VI | €0.42 0.46 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng China Enterprises Index ETF 82828.HK | CN¥82.24 11.43 USD |
-0.44
|
CN¥0.00 0 USD | CN¥6.00K 834.26 USD | CN¥82.60 11.48 USD | CN¥82.60 11.48 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| 040117.TW | NT$1.14 0.04 USD |
+16.33
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$1.10 0.03 USD | NT$1.17 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| ABC-Mart Inc 5B8.DU | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.00 15.3 USD | €14.10 15.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HAGA S/A PN HAGA4F.SA | R$1.12 0.23 USD |
0
|
R$0.00 0 USD | R$208.00 42.16 USD | R$1.12 0.23 USD | R$1.20 0.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Silex Systems Ltd RW4.DU | €4.52 4.94 USD |
-4.64
|
€0.00 0 USD | €0.00 0 USD | €4.52 4.94 USD | €4.52 4.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ratos AB RAZB.SG | €3.46 3.78 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 080410.TW | NT$0.69 0.02 USD |
-4.17
|
NT$0.00 0 USD | NT$17.00K 540.18 USD | NT$0.69 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Quarterhill Inc WJL.SG | €0.57 0.62 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apranga APB WHX.SG | €3.24 3.54 USD |
+1.89
|
€0.00 0 USD | €160.00 174.9 USD | €3.19 3.49 USD | €3.24 3.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coca-Cola Femsa SAB de CV CFSL.BE | €80.50 88 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €80.50 88 USD | €80.50 88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDEX Corp ID7.SG | €158.35 166.48 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €152.30 166.48 USD | €152.30 166.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GFT Technologies SE GFT.MU | €18.90 20.66 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €19.02 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Macerich Co M6G.MU | €15.87 17.35 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.33 USD | €15.87 17.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ostrom Climate Solutions Inc 9EAA.SG | €0.02 0.03 USD |
+36.11
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060849.TW | NT$0.60 0.02 USD |
-7.69
|
NT$0.00 0 USD | NT$36.00K 1.14K USD | NT$0.60 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A2APQ0.VI | €112.28 122.74 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €112.28 122.74 USD | €112.28 122.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AltaGas Ltd AQ3.MU | €26.20 28.64 USD |
+0.77
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 069188.TW | NT$0.43 0.01 USD |
0
|
NT$0.00 0 USD | NT$350.00K 11.12K USD | NT$0.43 0.01 USD | NT$0.43 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| W.P. Carey Inc WPY.MU | €54.94 60.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €54.94 60.06 USD | €54.94 60.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 036826.TW | NT$0.32 0.01 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.38 0.01 USD | NT$0.38 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Wharf Real Estate Investment Co Ltd 4WF.MU | €2.72 2.97 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2.72 2.97 USD | €2.72 2.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hyzon Motors HYZNW | $0.00 — |
+66.67
|
$0.00 — | $63.01K — | $0.00 — | $0.00 — | $0.00 — | 0 | -$0.27 — | ||
| Agfa-Gevaert NV AGE.MU | €0.47 0.51 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.47 0.51 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040681.TW | NT$1.38 0.04 USD |
0
|
NT$0.00 0 USD | NT$260.00K 8.26K USD | NT$1.31 0.04 USD | NT$1.38 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Martin Marietta Materials Inc MMX.MU | €555.00 591.6 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €540.60 590.95 USD | €541.20 591.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.HM | €10.90 11.92 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./RWE AT0000A2H6M7.VI | €1.96 2.14 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.12 USD | €1.96 2.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||