Page de résultat 734 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bloomsbury Publishing Plc BMY.L | $633 0 USD |
+1.77
|
$515.5M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $515.5M 0 USD | 13.76 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $115 0 USD |
-1.71
|
$1.3B 0 USD | $446.82K 0 USD | $109 0 USD | $118 0 USD | $1.3B 0 USD | 0 | -$5.24 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $367.53M 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | -$0.06 0 USD | |
| Great Portland Estates Plc GPE.L | $340 0 USD |
0
|
$1.38B 0 USD | $234.76K 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 0 | -$0.1 0 USD | |
| GetBusy plc GETB.L | $48 0 USD |
0
|
$24.84M 0 USD | $290K 0 USD | $0 0 USD | $0 0 USD | $24.84M 0 USD | 24.00 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $5 0 USD |
0
|
$66.77M 0 USD | $29.46K 0 USD | $5 0 USD | $5 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $32.94 0 USD |
+1.35
|
$57.44M 0 USD | $9.07K 0 USD | $32.94 0 USD | $32.94 0 USD | $57.44M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.65 0 USD |
0
|
$9.52M 0 USD | $26.96K 0 USD | $0 0 USD | $0 0 USD | $9.52M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,100 0 USD |
-0.32
|
$9.63B 0 USD | $35.71K 0 USD | $1,097.22 0 USD | $1,102 0 USD | $9.63B 0 USD | 31.42 | $0.35 0 USD | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.78 — |
-0.89
|
$3.17B — | $194.66K — | $7.75 — | $0 — | $3.17B — | 0 | $0 — | |
| Third Point Investors Limited TPOS.L | $1,892.5 0 USD |
+0.13
|
$884.76M 0 USD | $98.49K 0 USD | $0 0 USD | $0 0 USD | $884.76M 0 USD | 0.037 | $499.9 0 USD | |
| Keras Resources Plc KRS.L | $1.35 0 USD |
0
|
$1.34M 0 USD | $7.25M 0 USD | $0 0 USD | $0 0 USD | $1.34M 0 USD | 0 | -$0.01 0 USD | |
| International Distribution Services plc IDS.L | $359.27 0 USD |
+0.08
|
$3.46B 0 USD | $39.49K 0 USD | $359.2 0 USD | $359.6 0 USD | $3.46B 0 USD | 13.81 | $0.26 0 USD | |
| Scirocco Energy Plc SCIR.L | $0.25 0 USD |
0
|
$2.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.25M 0 USD | 0 | $0 0 USD | |
| F&C Investment Trust Ord FCIT.L | $1,097 0 USD |
-0.45
|
$5.29B 0 USD | $25.47K 0 USD | $1,094 0 USD | $1,105 0 USD | $5.29B 0 USD | 5.45 | $2.01 0 USD | |
| Truworths International Limited TRU.JO | $7,189 0 USD |
-1.75
|
$28.09B 0 USD | $1.59M 0 USD | $7,142 0 USD | $7,460 0 USD | $28.09B 0 USD | 7.25 | $9.91 0 USD | |
| South Cairo and Giza Flour Mills and Bakeries EGS30411C010.CA | $76.36 — |
+0.14
|
$458.16M — | $0 — | $0 — | $0 — | $458.16M — | 0 | $0 — | |
| Valeura Energy Inc. VLU.L | $35.5 0 USD |
0
|
$34.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.67M 0 USD | 0 | $0 0 USD | |
| Destiny Pharma plc DEST.L | $3 0 USD |
0
|
$2.87M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 0 USD | 0 | $0 0 USD | |
| Bank of Cyprus Holdings Public Limited Company BOCH.L | $375 0 USD |
0
|
$1.66B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 0 USD | 0 | $0 0 USD | |
| Mobico Group Plc MCG.L | $28.14 0 USD |
-1.26
|
$185.49M 0 USD | $216.74K 0 USD | $27.66 0 USD | $28.58 0 USD | $185.49M 0 USD | 0 | -$1.35 0 USD | |
| eMedia Holdings Limited EMH.JO | $290 0 USD |
-4.61
|
$1.15B 0 USD | $200 0 USD | $290 0 USD | $290 0 USD | $1.15B 0 USD | 5.37 | $0.54 0 USD | |
| Skillcast Group plc SKL.L | $45.5 0 USD |
0
|
$40.7M 0 USD | $62.49K 0 USD | $0 0 USD | $0 0 USD | $40.7M 0 USD | 45.50 | $0.01 0 USD | |
| Impala Platinum Holdings Limited IMP.JO | $12,687 0 USD |
+11.92
|
$113.78B 0 USD | $6.63M 0 USD | $11,250 0 USD | $12,687 0 USD | $113.78B 0 USD | 0 | -$19.01 0 USD | |
| ImmuPharma plc IMM.L | $2.68 0 USD |
-6.17
|
$12.21M 0 USD | $76.76K 0 USD | $2.66 0 USD | $3.1 0 USD | $12.21M 0 USD | 0 | -$0.01 0 USD | |
| Derwent London Plc DLN.L | $1,943.07 0 USD |
-1.02
|
$2.23B 0 USD | $2.87K 0 USD | $1,922 0 USD | $1,956 0 USD | $2.23B 0 USD | 18.86 | $1.03 0 USD | |
| Star Phoenix Group Ltd STA.L | $1.05 0 USD |
0
|
$1.58M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58M 0 USD | 0 | $0 0 USD | |
| Ramsdens Holdings PLC RFX.L | $279 0 USD |
-1.41
|
$89.41M 0 USD | $4.07K 0 USD | $279 0 USD | $283.5 0 USD | $89.41M 0 USD | 10.73 | $0.26 0 USD | |
| Picton Property Income Limited PCTN.L | $72.8 0 USD |
-0.82
|
$395.6M 0 USD | $15.19K 0 USD | $71.5 0 USD | $72.93 0 USD | $395.6M 0 USD | 72.79 | $0.01 0 USD | |
| Plant Health Care plc PHC.L | $8.93 0 USD |
0
|
$32.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5M 0 USD | 0 | $0 0 USD | |
| Kanabo Group Plc KNB.L | $0.23 0 USD |
-25
|
$1.42M 0 USD | $63.77K 0 USD | $0 0 USD | $0 0 USD | $1.42M 0 USD | 0 | -$0.01 0 USD | |
| RS Group plc RS1.L | $606 0 USD |
+0.66
|
$2.85B 0 USD | $154.29K 0 USD | $0 0 USD | $0 0 USD | $2.85B 0 USD | 16.72 | $0.36 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,500 0 USD |
0
|
$1.62B 0 USD | $110 0 USD | $10,500 0 USD | $10,500 0 USD | $1.62B 0 USD | 1.42 | $73.6 0 USD | |
| Investec Group INP.JO | $11,800 0 USD |
-2.09
|
$77.6B 0 USD | $945.53K 0 USD | $11,775 0 USD | $12,123 0 USD | $77.6B 0 USD | 6.95 | $16.97 0 USD | |
| Morgan Sindall Group plc MGNS.L | $3,749.72 0 USD |
-0.14
|
$1.75B 0 USD | $355 0 USD | $3,730 0 USD | $3,765 0 USD | $1.75B 0 USD | 13.83 | $2.71 0 USD | |
| Arab Moltaqa Investments Company EGS67221C019.CA | $2.73 — |
+1.49
|
$67.55M — | $47.08K — | $0 — | $0 — | $67.55M — | 0 | $0 — | |
| Premier Miton Glb Renewables ZDP 2025 PMGZ.L | $124.5 0 USD |
+0.4
|
$17.03M 0 USD | $366K 0 USD | $117.8 0 USD | $117.8 0 USD | $17.03M 0 USD | 10.41 | $0.12 0 USD | |
| Tribal Group plc TRB.L | $41.37 0 USD |
-3.78
|
$88.54M 0 USD | $10K 0 USD | $41.37 0 USD | $41.37 0 USD | $88.54M 0 USD | 20.68 | $0.02 0 USD | |
| Croma Security Solutions Group plc CSSG.L | $86 0 USD |
0
|
$11.81M 0 USD | $125 0 USD | $0 0 USD | $0 0 USD | $11.81M 0 USD | 21.50 | $0.04 0 USD | |
| Sabvest Capital Limited SBP.JO | $10,210 0 USD |
+4.18
|
$3.84B 0 USD | $77 0 USD | $10,210 0 USD | $10,211 0 USD | $3.84B 0 USD | 4.39 | $23.24 0 USD | |
| abrdn New Dawn Ord ABD.L | $226 0 USD |
0
|
$235.96M 0 USD | $11.18K 0 USD | $0 0 USD | $0 0 USD | $235.96M 0 USD | 0 | -$0.22 0 USD | |
| Vanquis Banking Group plc VANQ.L | $83.9 0 USD |
-0.12
|
$215.19M 0 USD | $11 0 USD | $0 0 USD | $0 0 USD | $215.19M 0 USD | 0 | -$0.47 0 USD | |
| Zigup Plc REDD.L | $429.5 0 USD |
0
|
$972.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $972.29M 0 USD | 0 | $0 0 USD | |
| abrdn Diversified Income & Growth Ord ADIG.L | $45 0 USD |
+0.22
|
$135.57M 0 USD | $5.69K 0 USD | $44.9 0 USD | $45 0 USD | $135.57M 0 USD | 0 | -$0.01 0 USD | |
| Weiss Korea Opportunity Ord WKOF.L | $142 0 USD |
-2.74
|
$98.36M 0 USD | $5.35K 0 USD | $0 0 USD | $0 0 USD | $98.36M 0 USD | 0 | -$0.24 0 USD | |
| Discovery Limited DSY.JO | $20,735 0 USD |
-0.57
|
$138.99B 0 USD | $1.05M 0 USD | $20,561 0 USD | $20,965 0 USD | $138.99B 0 USD | 16.85 | $12.3 0 USD | |
| Scottish American Ord SAIN.L | $511 0 USD |
-1.16
|
$876.65M 0 USD | $2.11K 0 USD | $510.78 0 USD | $516 0 USD | $876.65M 0 USD | 17.62 | $0.29 0 USD | |
| Cassell Capital Plc GILD.L | $0.08 0 USD |
0
|
$643.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.99K 0 USD | 0 | $0 0 USD | |
| British Smaller Companies VCT2 Ord BSC.L | $53.5 0 USD |
0
|
$180.27M 0 USD | $158.6K 0 USD | $52.5 0 USD | $52.5 0 USD | $180.27M 0 USD | 53.50 | $0.01 0 USD | |
| Remgro Limited REM.JO | $15,987 0 USD |
+0.37
|
$89.26B 0 USD | $12.07K 0 USD | $15,823 0 USD | $16,000 0 USD | $89.26B 0 USD | 13.84 | $11.55 0 USD | |
| Serinus Energy plc SENX.L | $3.3 0 USD |
0
|
$4.97M 0 USD | $2.37M 0 USD | $3.23 0 USD | $3.34 0 USD | $4.97M 0 USD | 0 | -$0.06 0 USD | |
| Universal Partners Limited UPL.JO | $2,075 0 USD |
0
|
$1.57B 0 USD | $1.12K 0 USD | $2,075 0 USD | $2,075 0 USD | $1.57B 0 USD | 0 | -$2.89 0 USD | |
| Bay Capital Plc BAY.L | $5.75 0 USD |
-8
|
$4.38M 0 USD | $226.66K 0 USD | $0 0 USD | $0 0 USD | $4.38M 0 USD | 0 | -$0.01 0 USD | |
| Grindrod Limited GND.JO | $1,304 0 USD |
+1.16
|
$8.71B 0 USD | $450.88K 0 USD | $1,274 0 USD | $1,309 0 USD | $8.71B 0 USD | 27.74 | $0.47 0 USD | |
| Wheaton Precious Metals Corp. WPM.L | $6,140 0 USD |
+0.66
|
$30.28B 0 USD | $150 0 USD | $6,140 0 USD | $6,150 0 USD | $30.28B 0 USD | 60.19 | $1.02 0 USD | |
| Induction Healthcare Group PLC INHC.L | $9.5 0 USD |
0
|
$8.92M 0 USD | $1.48K 0 USD | $0 0 USD | $0 0 USD | $8.92M 0 USD | 0 | -$0.03 0 USD | |
| System1 Group PLC SYS1.L | $460 0 USD |
+2.22
|
$58.37M 0 USD | $8.95K 0 USD | $460 0 USD | $460 0 USD | $58.37M 0 USD | 18.39 | $0.25 0 USD | |
| Conduit Holdings Limited CRE.L | $370.5 0 USD |
-0.27
|
$581.35M 0 USD | $4.3K 0 USD | $368 0 USD | $377 0 USD | $581.35M 0 USD | 6.27 | $0.59 0 USD | |
| Mustek Limited MST.JO | $1,300 0 USD |
-3.63
|
$730.24M 0 USD | $1.26K 0 USD | $1,300 0 USD | $1,300 0 USD | $730.24M 0 USD | 0 | -$0.31 0 USD | |
| R.E.A. Holdings plc RE-B.L | $86.5 0 USD |
0
|
$78.65M 0 USD | $98K 0 USD | $0 0 USD | $0 0 USD | $78.65M 0 USD | 0 | -$2.8 0 USD | |
| Rosslyn Data Technologies plc RDT.L | $3.55 0 USD |
0
|
$2.63M 0 USD | $22.32K 0 USD | $0 0 USD | $0 0 USD | $2.63M 0 USD | 0 | -$0.06 0 USD | |
| H C Slingsby plc SLNG.L | $200 0 USD |
0
|
$2.21M 0 USD | $10.85K 0 USD | $0 0 USD | $0 0 USD | $2.21M 0 USD | 0 | -$0.57 0 USD | |
| Keystone Positive Change Investment Trust plc KPC.L | $223 0 USD |
0
|
$131.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.83M 0 USD | 0 | $0 0 USD | |
| Draper Esprit VCT plc DEVC.L | $58 0 USD |
0
|
$103.28M 0 USD | $50.73K 0 USD | $47.64 0 USD | $47.64 0 USD | $103.28M 0 USD | 0.037 | $15.5 0 USD | |
| Egyptians Abroad Investment & Development Co EGS67181C015.CA | $1.57 — |
0
|
$63.12M — | $36.38K — | $0 — | $1.58 — | $63.12M — | 0 | $0 — | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Vector Capital Plc VCAP.L | $10 0 USD |
0
|
$4.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0 | $0 0 USD | |
| Angus Energy plc ANGS.L | $0.2399 0 USD |
+14.29
|
$10.61M 0 USD | $97.88M 0 USD | $0 0 USD | $0 0 USD | $10.61M 0 USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOUC.L | $3.3 0 USD |
0
|
$9M 0 USD | $5.07K 0 USD | $0 0 USD | $0 0 USD | $9M 0 USD | 0 | -$0.05 0 USD | |
| Franchise Brands plc FRAN.L | $148.5 0 USD |
-1
|
$285.92M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $285.92M 0 USD | 37.12 | $0.04 0 USD | |
| Albion KAY VCT Ord KAY.L | $19 0 USD |
0
|
$105.88M 0 USD | $614.94K 0 USD | $0 0 USD | $0 0 USD | $105.88M 0 USD | 9.50 | $0.02 0 USD | |
| Prime Holding For Financial Investments S.A.E. EGS691A1C011.CA | $1.16 — |
+3.57
|
$84.49M — | $297.65K — | $0 — | $0 — | $84.49M — | 0 | $0 — | |
| Misr Hotels Company EGS70081C012.CA | $28.14 — |
-0.21
|
$371.45M — | $1K — | $0 — | $0 — | $371.45M — | 0 | $0 — | |
| Jaywing plc JWNG.L | $0.4299 0 USD |
0
|
$396.66K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.66K 0 USD | 0 | $0 0 USD | |
| Quilter plc QLT.JO | $3,665 0 USD |
+0.96
|
$50.88B 0 USD | $20.44K 0 USD | $3,636 0 USD | $3,674 0 USD | $50.88B 0 USD | 0 | -$0.61 0 USD | |
| Supply@ME Capital plc SYME.L | $0.002799 0 USD |
-12.5
|
$2.01M 0 USD | $25.32M 0 USD | $0 0 USD | $0 0 USD | $2.01M 0 USD | 0 | $0 0 USD | |
| Quantum Foods Holdings Ltd QFH.JO | $833 0 USD |
0
|
$1.69B 0 USD | $4K 0 USD | $833 0 USD | $833 0 USD | $1.69B 0 USD | 10.54 | $0.79 0 USD | |
| Asiamet Resources Limited ARS.L | $0.88 0 USD |
-2.78
|
$26.77M 0 USD | $153 0 USD | $0 0 USD | $0 0 USD | $26.77M 0 USD | 0 | $0 0 USD | |
| Arcontech Group plc ARC.L | $86.5 0 USD |
+3.59
|
$11.57M 0 USD | $1.16K 0 USD | $0 0 USD | $0 0 USD | $11.57M 0 USD | 10.81 | $0.08 0 USD | |
| Ashtead Group plc AHT.L | $4,332 0 USD |
-1.3
|
$18.62B 0 USD | $19.31K 0 USD | $4,325 0 USD | $4,356 0 USD | $18.62B 0 USD | 16.40 | $2.64 0 USD | |
| Barloworld Limited BAW.JO | $10,862 0 USD |
+0.48
|
$20.25B 0 USD | $5 0 USD | $10,854 0 USD | $10,862 0 USD | $20.25B 0 USD | 10.73 | $10.12 0 USD | |
| Sirius Real Estate Limited SRE.JO | $2,235 0 USD |
-0.04
|
$33.92B 0 USD | $569.82K 0 USD | $2,221 0 USD | $2,273 0 USD | $33.92B 0 USD | 11.17 | $2 0 USD | |
| The General Company for Ceramic and Porcelain Products EGS3C111C019.CA | $10.82 — |
-0.37
|
$544.96M — | $10.34K — | $10.88 — | $10.92 — | $544.96M — | 0 | $0 — | |
| Serabi Gold plc SRB.L | $149.3 0 USD |
+1.56
|
$136.5M 0 USD | $23.79K 0 USD | $149.3 0 USD | $152.85 0 USD | $136.5M 0 USD | 5.33 | $0.28 0 USD | |
| AfroCentric Investment Corporation Limited ACT.JO | $165 0 USD |
0
|
$1.35B 0 USD | $103.4K 0 USD | $158 0 USD | $165 0 USD | $1.35B 0 USD | 0 | -$0.29 0 USD | |
| DSW Capital plc DSW.L | $55 0 USD |
-3.51
|
$13.82M 0 USD | $10K 0 USD | $55 0 USD | $55 0 USD | $13.82M 0 USD | 55.00 | $0.01 0 USD | |
| boohoo group plc BOO.L | $26.1 0 USD |
0
|
$368.02M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $368.02M 0 USD | 0 | $0 0 USD | |
| Afristrat Investment Holdings Limited ATI.JO | $12 0 USD |
0
|
$59.44M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 0 USD | 0 | $0 0 USD | |
| Prudential plc PRU.L | $854.8 0 USD |
-0.97
|
$22.39B 0 USD | $194.02K 0 USD | $853.2 0 USD | $860.2 0 USD | $22.39B 0 USD | 13.56 | $0.63 0 USD | |
| Alliance Witan Ord ATST.L | $1,214 0 USD |
0
|
$3.41B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 0 USD | 0 | $0 0 USD | |
| Man Group Plc EMG.L | $175.1 0 USD |
+1.63
|
$2.01B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.01B 0 USD | 9.21 | $0.19 0 USD | |
| Ninety One Group N91.L | $158.7 0 USD |
+1.02
|
$1.38B 0 USD | $1.98M 0 USD | $0 0 USD | $0 0 USD | $1.38B 0 USD | 9.33 | $0.17 0 USD | |
| PPC Ltd PPC.JO | $474 0 USD |
+3.04
|
$7B 0 USD | $299.23K 0 USD | $462 0 USD | $481 0 USD | $7B 0 USD | 47.39 | $0.1 0 USD | |
| Standard Bank Group Limited SBK.JO | $22,699 0 USD |
-0.96
|
$375.93B 0 USD | $1.89M 0 USD | $22,568 0 USD | $22,999 0 USD | $375.93B 0 USD | 8.67 | $26.17 0 USD | |
| Deltic Energy Plc DELT.L | $6.98 0 USD |
-0.29
|
$6.5M 0 USD | $910 0 USD | $6.98 0 USD | $6.98 0 USD | $6.5M 0 USD | 0 | -$0.23 0 USD | |
| JPMorgan Multi-Asset Growth & Income Ord MATE.L | $103.06 0 USD |
+0.06
|
$74.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.07M 0 USD | 0 | -$0.06 0 USD | |
| Barratt Redrow plc BDEV.L | $482.1 0 USD |
0
|
$6.96B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.96B 0 USD | 0 | $0 0 USD | |
| DRDGOLD Limited DRD.JO | $2,751 0 USD |
+1.85
|
$23.73B 0 USD | $31.02K 0 USD | $2,705 0 USD | $2,797 0 USD | $23.73B 0 USD | 13.96 | $1.97 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||