Page de résultat 720 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Investments Group PLC Ord IIG.L | $120 0 USD |
-1.64
|
$251.42M 0 USD | $5.12K 0 USD | $120 0 USD | $120 0 USD | $251.42M 0 USD | 0 | -$0.01 0 USD | |
| Rowad Tourism Company EGS70281C018.CA | $31.66 — |
-0.13
|
$548.09M — | $1.81M — | $31.55 — | $32.4 — | $548.09M — | 0 | $0 — | |
| NewRiver REIT plc NRR.L | $76.1 0 USD |
-2.19
|
$361.83M 0 USD | $213.61K 0 USD | $75 0 USD | $77.8 0 USD | $361.83M 0 USD | 19.02 | $0.04 0 USD | |
| Blue Star Capital plc BLU.L | $4.5 0 USD |
0
|
$2.03M 0 USD | $63.16K 0 USD | $4.11 0 USD | $4.74 0 USD | $2.03M 0 USD | 0 | -$0.18 0 USD | |
| Kumba Iron Ore Limited KIO.JO | $30,828 0 USD |
+0.22
|
$99.36B 0 USD | $327.36K 0 USD | $30,243 0 USD | $31,049 0 USD | $99.36B 0 USD | 6.74 | $45.71 0 USD | |
| Brickability Group Plc BRCK.L | $70 0 USD |
0
|
$225.42M 0 USD | $137.37K 0 USD | $68.4 0 USD | $70.6 0 USD | $225.42M 0 USD | 23.33 | $0.03 0 USD | |
| WH Smith PLC SMWH.L | $1,052 0 USD |
-0.38
|
$1.32B 0 USD | $280.59K 0 USD | $1,048 0 USD | $1,078 0 USD | $1.32B 0 USD | 210.40 | $0.05 0 USD | |
| Elementis plc ELM.L | $129.2 0 USD |
+0.31
|
$764.14M 0 USD | $702.39K 0 USD | $123 0 USD | $130 0 USD | $764.14M 0 USD | 0 | -$0.06 0 USD | |
| Hyprop Investments Limited HYP.JO | $4,255 0 USD |
+0.28
|
$16.46B 0 USD | $304.98K 0 USD | $4,228 0 USD | $4,350 0 USD | $16.46B 0 USD | 5.22 | $8.14 0 USD | |
| FirstRand Limited FSR.JO | $7,314 0 USD |
-0.56
|
$411.4B 0 USD | $8.74M 0 USD | $7,250 0 USD | $7,375 0 USD | $411.4B 0 USD | 10.30 | $7.1 0 USD | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5699 0 USD |
+0.44
|
$13.43M 0 USD | $715.53K 0 USD | $0.52 0 USD | $0.5899 0 USD | $13.43M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $55.5 0 USD |
+1.83
|
$59.08M 0 USD | $54.89K 0 USD | $53 0 USD | $56.75 0 USD | $59.08M 0 USD | 4.26 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,108 0 USD |
-0.32
|
$4.34B 0 USD | $408.23K 0 USD | $3,039 0 USD | $3,109 0 USD | $4.34B 0 USD | 18.61 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $754 0 USD |
+0.27
|
$317.88M 0 USD | $76.64K 0 USD | $750 0 USD | $760 0 USD | $317.88M 0 USD | 13.96 | $0.54 0 USD | |
| Delta Property Fund Limited DLT.JO | $24 0 USD |
+9.09
|
$171.42M 0 USD | $50K 0 USD | $24 0 USD | $24 0 USD | $171.42M 0 USD | 0 | -$0.15 0 USD | |
| Synectics plc SNX.L | $320 0 USD |
-0.78
|
$54.49M 0 USD | $16.3K 0 USD | $312 0 USD | $330 0 USD | $54.49M 0 USD | 16.84 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $131 0 USD |
-0.76
|
$171.05M 0 USD | $37.01K 0 USD | $130 0 USD | $132 0 USD | $171.05M 0 USD | 32.75 | $0.04 0 USD | |
| Altron Limited AEL.JO | $2,303 0 USD |
-4.04
|
$8.75B 0 USD | $136.13K 0 USD | $2,303 0 USD | $2,469 0 USD | $8.75B 0 USD | 14.12 | $1.63 0 USD | |
| Coral Products PLC CRU.L | $7.75 0 USD |
-6.06
|
$6.9M 0 USD | $115.57K 0 USD | $7.56 0 USD | $8.02 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $79.8 0 USD |
-1.72
|
$1.01B 0 USD | $4.02M 0 USD | $79.7 0 USD | $81.3 0 USD | $1.01B 0 USD | 13.30 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $142.5 0 USD |
+3.64
|
$21.69M 0 USD | $24.36K 0 USD | $135.75 0 USD | $145 0 USD | $21.69M 0 USD | 15.83 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $135.5 0 USD |
0
|
$166.3M 0 USD | $269.32K 0 USD | $0 0 USD | $0 0 USD | $166.3M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $16 0 USD |
0
|
$45.74M 0 USD | $584.23K 0 USD | $15.69 0 USD | $16.5 0 USD | $45.74M 0 USD | 4.00 | $0.04 0 USD | |
| Sygnia Limited SYG.JO | $2,385 0 USD |
-1.49
|
$3.63B 0 USD | $20.92K 0 USD | $2,336 0 USD | $2,436 0 USD | $3.63B 0 USD | 10.59 | $2.25 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Bridgepoint Group plc BPT.L | $279 0 USD |
-4.45
|
$2.3B 0 USD | $408.02K 0 USD | $279 0 USD | $295.2 0 USD | $2.3B 0 USD | 46.50 | $0.06 0 USD | |
| MC Mining Limited MCZ.JO | $145 0 USD |
0
|
$863.93M 0 USD | $5K 0 USD | $145 0 USD | $145 0 USD | $863.93M 0 USD | 0 | -$0.71 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $752 0 USD |
+5.92
|
$5.71B 0 USD | $1.25M 0 USD | $704 0 USD | $759.02 0 USD | $5.71B 0 USD | 83.55 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $156.6 0 USD |
+0.38
|
$341.57M 0 USD | $138.32K 0 USD | $154 0 USD | $158 0 USD | $341.57M 0 USD | 6.02 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $634 0 USD |
-1.09
|
$1.39B 0 USD | $425.23K 0 USD | $630 0 USD | $651.5 0 USD | $1.39B 0 USD | 3.72 | $1.7 0 USD | |
| Astral Foods Limited ARL.JO | $18,800 0 USD |
-1
|
$7.23B 0 USD | $278.95K 0 USD | $18,544 0 USD | $19,118 0 USD | $7.23B 0 USD | 12.59 | $14.93 0 USD | |
| Manolete Partners Plc MANO.L | $86.5 0 USD |
+0.58
|
$40.49M 0 USD | $14.44K 0 USD | $86.45 0 USD | $86.9 0 USD | $40.49M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.1 0 USD |
+0.5
|
$68.74M 0 USD | $935.77K 0 USD | $9.9 0 USD | $10.3 0 USD | $68.74M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $85.8 0 USD |
-0.23
|
$524.02M 0 USD | $397.81K 0 USD | $85.63 0 USD | $87.3 0 USD | $524.02M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.71 0 USD |
-1.66
|
$55.72M 0 USD | $162.19K 0 USD | $7.68 0 USD | $8.07 0 USD | $55.72M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10.5 0 USD |
0
|
$23.34M 0 USD | $76.7K 0 USD | $10 0 USD | $11 0 USD | $23.34M 0 USD | 0 | -$0.01 0 USD | |
| Wesizwe Platinum Limited WEZ.JO | $41 0 USD |
+7.89
|
$667.41M 0 USD | $2.09M 0 USD | $38 0 USD | $41 0 USD | $667.41M 0 USD | 0.63 | $0.65 0 USD | |
| Petershill Partners Ord PHLL.L | $216 0 USD |
0
|
$2.34B 0 USD | $260K 0 USD | $215.5 0 USD | $220 0 USD | $2.34B 0 USD | 3.72 | $0.58 0 USD | |
| Nu-World Holdings Limited NWL.JO | $2,500 0 USD |
-15.88
|
$516.78M 0 USD | $328.76K 0 USD | $2,500 0 USD | $2,605 0 USD | $516.78M 0 USD | 6.57 | $3.8 0 USD | |
| Griffin Mining Limited GFM.L | $174.5 0 USD |
-0.29
|
$309.32M 0 USD | $26.68K 0 USD | $173.91 0 USD | $180 0 USD | $309.32M 0 USD | 21.81 | $0.08 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,852 0 USD |
-0.62
|
$14.91B 0 USD | $155.08K 0 USD | $3,826 0 USD | $3,902 0 USD | $14.91B 0 USD | 6.10 | $6.31 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
0
|
$64.13M 0 USD | $26.96K 0 USD | $19.8 0 USD | $19.8 0 USD | $64.13M 0 USD | 3.16 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Old Mutual Limited OMU.JO | $1,163 0 USD |
-0.26
|
$50.67B 0 USD | $24.13M 0 USD | $1,130 0 USD | $1,176 0 USD | $50.67B 0 USD | 6.84 | $1.7 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| El Nasr Clothing & Textiles Co. EGS33061C010.CA | $6.15 — |
-1.28
|
$2.08B — | $1.26M — | $6.12 — | $6.28 — | $2.08B — | 0 | $0 — | |
| Afine Investments Limited ANI.JO | $388 0 USD |
0
|
$281.44M 0 USD | $1K 0 USD | $388 0 USD | $388 0 USD | $281.44M 0 USD | 4.04 | $0.96 0 USD | |
| Capital Appreciation Limited CTA.JO | $143 0 USD |
-1.38
|
$1.78B 0 USD | $2.04M 0 USD | $138 0 USD | $145 0 USD | $1.78B 0 USD | 11.91 | $0.12 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| MSCI EUROPE DIVERSIFIED GRTR US EGS60101C010.CA | $11.32 — |
-1.14
|
$1.55B — | $238.02K — | $11.3 — | $11.5 — | $1.55B — | 0 | $0 — | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $261 0 USD |
+0.38
|
$153.16M 0 USD | $39.57K 0 USD | $259 0 USD | $266 0 USD | $153.16M 0 USD | 3.89 | $0.67 0 USD | |
| Afrimat Limited AFT.JO | $5,017 0 USD |
+1.46
|
$8.01B 0 USD | $1.71M 0 USD | $4,857 0 USD | $5,048 0 USD | $8.01B 0 USD | 10.19 | $4.92 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $75.06K 0 USD | $54.01 0 USD | $56 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,815 0 USD |
-0.21
|
$854.16M 0 USD | $33.35K 0 USD | $4,789.43 0 USD | $4,845 0 USD | $854.16M 0 USD | 15.21 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $303.36K 0 USD | $0.6099 0 USD | $0.6199 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.18 0 USD |
-0.28
|
$52.59M 0 USD | $44.14K 0 USD | $7.2 0 USD | $7.48 0 USD | $52.59M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $24.5 0 USD |
0
|
$117.35M 0 USD | $200.02K 0 USD | $24 0 USD | $25 0 USD | $117.35M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $304 0 USD |
+0.33
|
$432.89M 0 USD | $663.31K 0 USD | $300.8 0 USD | $307 0 USD | $432.89M 0 USD | 6.33 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $76 0 USD |
-1.81
|
$134.46M 0 USD | $313.36K 0 USD | $76 0 USD | $79.4 0 USD | $134.46M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $116.2 0 USD |
-0.85
|
$1.23B 0 USD | $1.13M 0 USD | $116 0 USD | $117.6 0 USD | $1.23B 0 USD | 6.11 | $0.19 0 USD | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.32 — |
0
|
$131.07M — | $377.54K — | $0.32 — | $0.33 — | $131.07M — | 0 | $0 — | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $546 0 USD |
-0.18
|
$980.79M 0 USD | $145.85K 0 USD | $544 0 USD | $550 0 USD | $980.79M 0 USD | 8.02 | $0.68 0 USD | |
| Grafton Group plc GFTU.L | $1,013.6 0 USD |
-1.99
|
$1.97B 0 USD | $474.08K 0 USD | $1,009.8 0 USD | $1,034 0 USD | $1.97B 0 USD | 12.36 | $0.82 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $463 0 USD |
-0.22
|
$433.02M 0 USD | $82.39K 0 USD | $462.45 0 USD | $478 0 USD | $433.02M 0 USD | 7.98 | $0.58 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,021 0 USD |
-0.96
|
$28.99B 0 USD | $21.71K 0 USD | $11,999 0 USD | $12,164 0 USD | $28.99B 0 USD | 22.68 | $5.3 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
+6.98
|
$552.52K 0 USD | $17.7M 0 USD | $0.22 0 USD | $0.2399 0 USD | $552.52K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $64 0 USD |
-0.93
|
$377.35M 0 USD | $242.78K 0 USD | $64 0 USD | $65.2 0 USD | $377.35M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
+8.49
|
$65.29M 0 USD | $362.45K 0 USD | $5.2 0 USD | $5.75 0 USD | $65.29M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2 0 USD |
0
|
$9.04M 0 USD | $200K 0 USD | $1.8 0 USD | $1.8 0 USD | $9.04M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.4799 0 USD |
+63.79
|
$2.57M 0 USD | $113M 0 USD | $0.2999 0 USD | $0.5 0 USD | $2.57M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $252 0 USD |
0
|
$288.72M 0 USD | $33.41K 0 USD | $250 0 USD | $254 0 USD | $288.72M 0 USD | 14.36 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $384 0 USD |
0
|
$118.87M 0 USD | $5.27K 0 USD | $374.4 0 USD | $393 0 USD | $118.87M 0 USD | 16.00 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $801 0 USD |
-1.23
|
$542.65M 0 USD | $1.33K 0 USD | $796 0 USD | $806 0 USD | $542.65M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,530 0 USD |
0
|
$12.9B 0 USD | $288.87K 0 USD | $1,527 0 USD | $1,552 0 USD | $12.9B 0 USD | 13.30 | $1.15 0 USD | |
| Kore Potash plc KP2.L | $3.35 0 USD |
-1.47
|
$161.93M 0 USD | $509.51K 0 USD | $3.21 0 USD | $3.44 0 USD | $161.93M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $736 0 USD |
+0.82
|
$485.46M 0 USD | $124.36K 0 USD | $727 0 USD | $739 0 USD | $485.46M 0 USD | 10.22 | $0.72 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,781 0 USD |
-0.5
|
$17.56B 0 USD | $408.85K 0 USD | $1,768.5 0 USD | $1,794 0 USD | $17.56B 0 USD | 28.26 | $0.63 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $7.58K 0 USD | $3.7 0 USD | $3.9 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $178 0 USD |
-2.2
|
$202.35M 0 USD | $64K 0 USD | $178 0 USD | $184 0 USD | $202.35M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $357.2 0 USD |
-3.51
|
$537.54M 0 USD | $770.91K 0 USD | $347 0 USD | $373 0 USD | $537.54M 0 USD | 0 | -$0.66 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,282 0 USD |
+1.81
|
$153.51B 0 USD | $1M 0 USD | $27,529 0 USD | $28,673 0 USD | $153.51B 0 USD | 22.32 | $12.67 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $662 0 USD |
0
|
$1.94B 0 USD | $56K 0 USD | $662 0 USD | $662 0 USD | $1.94B 0 USD | 5.09 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $405 0 USD |
-1.22
|
$2.32B 0 USD | $177.39K 0 USD | $405 0 USD | $416 0 USD | $2.32B 0 USD | 11.25 | $0.36 0 USD | |
| PureTech Health plc PRTC.L | $135 0 USD |
+4.33
|
$326.26M 0 USD | $610.73K 0 USD | $130.44 0 USD | $136.2 0 USD | $326.26M 0 USD | 8.43 | $0.16 0 USD | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.71 — |
-0.85
|
$1.58B — | $75.08K — | $33.62 — | $34 — | $1.58B — | 0 | $0 — | |
| Primeserv Group Limited PMV.JO | $245 0 USD |
0
|
$182.72M 0 USD | $80 0 USD | $245 0 USD | $245 0 USD | $182.72M 0 USD | 7.00 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $6,880 0 USD |
+0.58
|
$534.79M 0 USD | $1.77K 0 USD | $6,840 0 USD | $7,260 0 USD | $534.79M 0 USD | 26.46 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $71.5 0 USD |
0
|
$42.06M 0 USD | $16.75K 0 USD | $70 0 USD | $71.56 0 USD | $42.06M 0 USD | 5.95 | $0.12 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||