Page de résultat 724 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Atco Ltd 8A6.MU | €33.20 36.29 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €33.20 36.29 USD | €33.20 36.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc 7UW.SG | €0.00 0.0021 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Golar LNG Ltd G2O.DU | €32.71 35.76 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €32.71 35.76 USD | €33.26 36.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solstad Offshore ASA SZL.MU | €3.55 3.88 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €3.55 3.88 USD | €3.55 3.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant V-30 AT0000A2J470.VI | €96.35 105.32 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €96.40 105.38 USD | €96.40 105.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Solartron PCL TUU.SG | €0.00 0.0043 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veeco Instruments Inc VEO.BE | €27.00 29.51 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 062491.TW | NT$0.83 0.03 USD |
+5.06
|
NT$0.00 0 USD | NT$153.00K 4.86K USD | NT$0.83 0.03 USD | NT$0.85 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Nevasa HMC SA Administradora General De Fondos - Fondo de Inversion HMC Renta Global Pesos CFIHMCRGPB.SN | CLP 905 0.92 USD |
-0.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 905 0.92 USD | CLP 905 0.92 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Sto SE & Co KGaA STO3.SG | €125.60 137.3 USD |
+1.78
|
€0.00 0 USD | €700.00 765.19 USD | €123.60 135.11 USD | €126.80 138.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VERBUND AT0000A2H7L7.VI | €3.20 3.5 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €3.21 3.51 USD | €3.26 3.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML1.BE | €48.05 52.53 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €48.05 52.53 USD | €48.05 52.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Transgene SA TGNA.SG | €0.87 0.95 USD |
+4.57
|
€0.00 0 USD | €0.00 0 USD | €0.80 0.88 USD | €0.88 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingfisher PLC KFI1.BE | €3.56 3.89 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €3.56 3.89 USD | €3.56 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAPS US 16 Class A 74401BAA.KS | ₩320 0.24 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| iRobot Corp I8R.SG | €3.71 4.05 USD |
+30.41
|
€0.00 0 USD | €470.00 513.77 USD | €2.58 2.82 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Analog Devices Inc ANL.HA | €242.25 264.81 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €236.20 258.2 USD | €236.20 258.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CIE Automotive SA CAD.MU | €28.05 30.66 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €28.05 30.66 USD | €28.05 30.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACI Worldwide Inc TSA.BE | €39.60 43.29 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €39.40 43.07 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cognizant Technology Solutions Corp COZ.BE | €68.79 75.2 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €68.79 75.2 USD | €68.79 75.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087195.TW | NT$1.50 0.05 USD |
+4.9
|
NT$0.00 0 USD | NT$72.00K 2.29K USD | NT$1.43 0.05 USD | NT$1.50 0.05 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EGB OE TS.Z./UNITED INTERNET AT0000A2VRH1.VI | €0.70 0.76 USD |
+4.19
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.69 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Penta-Ocean Construction Co Ltd PO6.BE | €8.70 9.51 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €8.70 9.51 USD | €8.70 9.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ensign Group Inc EGB.BE | €151.00 165.06 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €151.00 165.06 USD | €151.00 165.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sappi Ltd SPIA.BE | €1.27 1.39 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.27 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cia Paranaense De Energia Copel ELPA.SG | €2.20 2.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bayerische Motoren Werke AG BMW.HM | €96.20 105.16 USD |
+4.25
|
€0.00 0 USD | €805.00 879.97 USD | €93.08 101.75 USD | €97.00 106.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangshen Railway Co Ltd GRCH.SG | €0.24 0.27 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 034688.TW | NT$2.63 0.08 USD |
+2.33
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$2.63 0.08 USD | NT$2.63 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Acanthe Developpement SA ADX.BE | €0.23 0.25 USD |
-5.31
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GF Securities Co Ltd 9GF.DU | €1.87 2.04 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €1.87 2.04 USD | €1.87 2.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caledonia Mining Corp PLC 9CD1.SG | €21.20 23.17 USD |
+7.61
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Iconic Gold Exploration Corp MMRB.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.50K 1.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Coeur Mining Inc CDM1.DU | €13.61 14.87 USD |
-0.87
|
€0.00 0 USD | €1.50K 1.64K USD | €13.61 14.87 USD | €14.16 15.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Pollo Loco Holdings Inc EP6.DU | €9.50 10.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.38 USD | €9.55 10.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Riber RI7.BE | €3.18 3.47 USD |
+6.72
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.47 USD | €3.18 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAESA PN N2 TAEE4F.SA | R$13.73 2.78 USD |
-2.42
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Eat Well Investment Group Inc 6BC0.MU | €0.12 0.13 USD |
0
|
€0.00 0 USD | €7.00K 7.65K USD | €0.12 0.13 USD | €0.12 0.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Haulotte Group PHT.SG | €2.06 2.25 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.23 USD | €2.07 2.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boku Inc B04.BE | €2.34 2.56 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €2.28 2.49 USD | €2.36 2.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JOST Werke AG JST.HM | €52.30 57.17 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €52.30 57.17 USD | €52.30 57.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hino Motors Ltd HMO.HA | €2.02 2.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ovid Therapeutics Inc 1OT.BE | €1.35 1.48 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jackson Financial Inc 8WF.DU | €84.20 92.04 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €83.56 91.34 USD | €84.20 92.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Open Text Corp OTX.HA | €28.86 31.55 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €28.61 31.27 USD | €28.61 31.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Udemy Inc 7WH.BE | €4.39 4.8 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.8 USD | €4.39 4.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Homag Group AG HG1.MU | €27.60 30.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.60 30.17 USD | €27.60 30.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fair Isaac Corp FRI.SG | €1,515.00 1656.1 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €1,515.00 1656.1 USD | €1,515.00 1656.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| O2Gold Inc 6210.BE | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.09 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alstom SA AOMD.SG | €22.84 24.97 USD |
+4.92
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.85 24.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Lithium Corp 5LA1.DU | €0.43 0.47 USD |
-5.73
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.47 USD | €0.43 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oxford Nanopore Technologies PLC 4R0.BE | €1.47 1.6 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.58 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SWS MU Fund Management Co. Ltd. - CSI Military Industry Index Fund 163115.SZ | CN¥1.16 0.16 USD |
+1.32
|
CN¥0.00 0 USD | CN¥104.07K 14.47K USD | CN¥1.13 0.16 USD | CN¥1.16 0.16 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Combined Motor Holdings Ltd C8ZN.BE | €1.88 2.06 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €1.83 2 USD | €1.88 2.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lion One Metals Ltd LY1.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Broadcom Inc. AVGOD.BA | $10.30 — |
+1.88
|
$0.00 — | $1.39K — | $9.90 — | $10.34 — | $0.00 — | 0.14 | $72.38 — | ||
| Masco Corp MSQ.BE | €54.54 59.62 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €54.08 59.12 USD | €55.70 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Summit Ascent Holdings Ltd ION2.SG | €0.00 0.0038 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Finlay Minerals Ltd FIG.BE | €0.06 0.07 USD |
+6.67
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Green Invest Gar 90% V-26 AT0000A2QRZ3.VI | €101.70 111.17 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €101.70 111.17 USD | €101.70 111.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gelsenwasser AG WWG.SG | €545.00 595.76 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €545.00 595.76 USD | €550.00 601.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant 20-30 AT0000A2C2G3.VI | €96.80 105.82 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €96.85 105.87 USD | €96.85 105.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ABN AMRO Bank NV AB2.SG | €29.54 32.29 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €29.54 32.29 USD | €29.54 32.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 053550.TW | NT$0.24 0.0076 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| CITIC&P BRIC Posit All QDII LOF 165510.SZ | CN¥0.62 0.09 USD |
+0.16
|
CN¥0.00 0 USD | CN¥15.09K 2.1K USD | CN¥0.62 0.09 USD | CN¥0.63 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Square Enix Holdings Co Ltd EI4.BE | €16.55 18.09 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €16.55 18.09 USD | €16.55 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Danske Lange Obl KL DKK d DKIDKLOBL.CO | DKK 84.38 12.37 USD |
-0.25
|
DKK 0.00 0 USD | DKK 13.18K 1.93K USD | DKK 84.38 12.37 USD | DKK 84.66 12.41 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Traton SE 8TRA.HM | €28.84 31.53 USD |
+2.49
|
€0.00 0 USD | €0.00 0 USD | €28.84 31.53 USD | €28.84 31.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurinia Pharmaceuticals Inc IKAP.MU | €13.01 14.22 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €13.01 14.22 USD | €13.01 14.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orosur Mining Inc UR2.SG | €0.27 0.29 USD |
+13.68
|
€0.00 0 USD | €0.00 0 USD | €0.23 0.25 USD | €0.27 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flying Spark Ltd. FLYS.TA | ILA 39.00 0.11 USD |
+4
|
ILA 0.00 0 USD | ILA 44.80K 130.62 USD | ILA 37.50 0.11 USD | ILA 39.20 0.11 USD | ILA 0.00 0 USD | 0 | -ILA 1.43 -0.004 USD | ||
| NiSource Inc NOU.SG | €36.20 39.57 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €35.80 39.13 USD | €36.20 39.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yonghe Medical Group Co Ltd L97.DU | €0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.19 0.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunting PLC 0YT.MU | €4.42 4.83 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.42 4.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wustenrot & Wurttembergische AG WUW.DU | €14.18 15.5 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €14.06 15.37 USD | €14.24 15.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortescue Metals Group Ltd FVJ.BE | €12.36 13.51 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €12.36 13.51 USD | €12.36 13.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Draegerwerk AG & Co KGaA DRW3.MU | €67.70 74.01 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €67.70 74.01 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Canada ADH2.BE | €11.61 12.69 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €11.61 12.69 USD | €11.61 12.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fondo De Inversion Larrainvial Deuda Corporativa Fund CFILVCOR-O.SN | CLP 15,793 16.03 USD |
+0.04
|
CLP 0 0 USD | CLP 13K 13.19 USD | CLP 15,793 16.03 USD | CLP 15,793 16.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| eBay Inc EBA.SG | €70.67 77.25 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €70.26 76.8 USD | €70.67 77.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELUS Corp BCZ.DU | €11.40 12.46 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.40 12.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REDE D OR ON NM RDOR3F.SA | R$47.40 9.61 USD |
-0.04
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Commercial Vehicle Group Inc FDU.HM | €1.36 1.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Eagle High Plantations Tbk 7B7.MU | €0.01 0.0087 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$20.12 14.93 USD |
+0.1
|
CA$0.00 0 USD | CA$4.30K 3.19K USD | CA$19.99 14.83 USD | CA$20.20 14.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| 036094.TW | NT$1.80 0.06 USD |
0
|
NT$0.00 0 USD | NT$40.00K 1.27K USD | NT$1.80 0.06 USD | NT$1.80 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Bastei Luebbe AG BST.HM | €8.16 8.92 USD |
-3.32
|
€0.00 0 USD | €0.00 0 USD | €8.16 8.92 USD | €8.16 8.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBI Mutual Fund - SBI-ETF Sensex SBISENSEX.BO | ₹949.00 11.48 USD |
+0.7
|
₹0.00 0 USD | ₹3.08K 37.23 USD | ₹938.20 11.35 USD | ₹950.00 11.49 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Quantum Gold Exchange Traded Scheme QGOLDHALF.BO | ₹106.88 1.29 USD |
+0.92
|
₹0.00 0 USD | ₹5.23K 63.29 USD | ₹104.86 1.27 USD | ₹107.08 1.3 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| WEC Energy Group Inc WIC.DU | €90.88 99.34 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €90.64 99.08 USD | €91.06 99.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LLB Semper Real Retail T AT0000A2UWX0.VI | €98.49 107.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €100.00 109.31 USD | €100.00 109.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dolby Laboratories Inc FUO.SG | €57.00 62.31 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €56.50 61.76 USD | €57.00 62.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Medondo Holding AG AMI.MU | €0.42 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.45 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Estee Lauder Companies Inc ELAA.SG | €89.60 97.94 USD |
+2.99
|
€0.00 0 USD | €85.00 92.92 USD | €89.00 97.29 USD | €90.60 99.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Business Machines Corp IBM.MU | €264.25 288.86 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €264.25 288.86 USD | €264.25 288.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Helix Energy Solutions Group Inc CTV.MU | €6.40 7 USD |
+3.23
|
€0.00 0 USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038242.TW | NT$1.92 0.06 USD |
+0.52
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.92 0.06 USD | NT$1.92 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| FTSE 100 Daily Short Index AT0000A2J405.VI | €113.48 124.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €113.45 124.02 USD | €113.48 124.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sumitomo Corp SUMA.DU | €26.95 29.46 USD |
-3.06
|
€0.00 0 USD | €0.00 0 USD | €26.95 29.46 USD | €26.96 29.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lundin Mining Corp GXD.SG | €15.86 17.34 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €15.86 17.34 USD | €16.07 17.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||