Page de résultat 724 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titon Holdings Plc TON.L | $75 0 USD |
+5.63
|
$8.44M 0 USD | $400 0 USD | $75 0 USD | $75 0 USD | $8.44M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance Ltd. SWEF.L | $85.14 0 USD |
+0.76
|
$129.78M 0 USD | $21.46K 0 USD | $84.5 0 USD | $87 0 USD | $129.78M 0 USD | 28.38 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,950 0 USD |
+0.16
|
$7.89B 0 USD | $100.52K 0 USD | $4,924 0 USD | $4,974 0 USD | $7.89B 0 USD | 23.23 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,673.5 0 USD |
+0.59
|
$73.49B 0 USD | $575.09K 0 USD | $4,617 0 USD | $4,691 0 USD | $73.49B 0 USD | 8.78 | $5.32 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,032.46 0 USD |
-2.81
|
$1.46B 0 USD | $2.76K 0 USD | $3,025 0 USD | $3,155 0 USD | $1.46B 0 USD | 12.27 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $37 0 USD |
+2.78
|
$14.5M 0 USD | $50.76K 0 USD | $36 0 USD | $37 0 USD | $14.5M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Ord HINT.L | $176.5 0 USD |
+1.44
|
$345.91M 0 USD | $520.3K 0 USD | $173.98 0 USD | $178.2 0 USD | $345.91M 0 USD | 9.80 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $135.8 0 USD |
+0.44
|
$336.83M 0 USD | $45.66K 0 USD | $134.03 0 USD | $137.2 0 USD | $336.83M 0 USD | 9.69 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $4 0 USD |
+14.29
|
$5.59M 0 USD | $27 0 USD | $4 0 USD | $4 0 USD | $5.59M 0 USD | 4.00 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $123.4 0 USD |
+3.01
|
$578.04M 0 USD | $743.03K 0 USD | $118 0 USD | $124.6 0 USD | $578.04M 0 USD | 17.62 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,378.15 0 USD |
+1.74
|
$24.19B 0 USD | $230 0 USD | $1,368.92 0 USD | $1,384.54 0 USD | $24.19B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $627.55 0 USD |
+0.25
|
$207.11M 0 USD | $9.09K 0 USD | $620.15 0 USD | $640 0 USD | $207.11M 0 USD | 14.26 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $9.9K — | $1.02 — | $1.03 — | $339.63M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $250 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $608 0 USD |
+3.05
|
$243.18M 0 USD | $4.37K 0 USD | $573.82 0 USD | $608 0 USD | $243.18M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $255.2 0 USD |
+0.87
|
$1.86B 0 USD | $1.05M 0 USD | $252.23 0 USD | $257.76 0 USD | $1.86B 0 USD | 8.23 | $0.31 0 USD | |
| TwentyFour Income Fund Limited TFIF.L | $110.2 0 USD |
+0.73
|
$827.42M 0 USD | $1.12M 0 USD | $109.04 0 USD | $110.8 0 USD | $827.42M 0 USD | 6.12 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $145 0 USD |
+3.2
|
$136.95M 0 USD | $65.12K 0 USD | $141 0 USD | $145.32 0 USD | $136.95M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $155.6 0 USD |
+0.65
|
$273.08M 0 USD | $198.15K 0 USD | $153.41 0 USD | $161.4 0 USD | $273.08M 0 USD | 7.78 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $189.2 0 USD |
+1.07
|
$499.76M 0 USD | $196.54K 0 USD | $183.5 0 USD | $189.7 0 USD | $499.76M 0 USD | 0 | -$0.4 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $122,846 0 USD |
-0.32
|
$2.32T 0 USD | $144.07K 0 USD | $122,789 0 USD | $123,954 0 USD | $2.32T 0 USD | 19.99 | $61.44 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $76.4 0 USD |
+1.53
|
$824.1M 0 USD | $1.03M 0 USD | $74.2 0 USD | $77.7 0 USD | $824.1M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $795 0 USD |
+1.53
|
$222.06M 0 USD | $159.06K 0 USD | $785 0 USD | $828.74 0 USD | $222.06M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.38 — |
+0.45
|
$75.62M — | $27.93K — | $13.32 — | $13.44 — | $75.62M — | 0 | $0 — | |
| R.E.A. Holdings plc RE.L | $71 0 USD |
-1.73
|
$31.12M 0 USD | $19.98K 0 USD | $71 0 USD | $72.9 0 USD | $31.12M 0 USD | 2.29 | $0.31 0 USD | |
| Livermore Investments Group Limited LIV.L | $56 0 USD |
-6.28
|
$92.6M 0 USD | $18.49K 0 USD | $56 0 USD | $57 0 USD | $92.6M 0 USD | 6.22 | $0.09 0 USD | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.9 — |
+1.1
|
$5.08B — | $930.55K — | $22.86 — | $23 — | $5.08B — | 0 | $0 — | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $463.91 0 USD |
+2.29
|
$404.62M 0 USD | $207.9K 0 USD | $452 0 USD | $468 0 USD | $404.62M 0 USD | 13.25 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.8699 0 USD |
-8.78
|
$3.48M 0 USD | $2.88M 0 USD | $0.8 0 USD | $0.9499 0 USD | $3.48M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Limited RMMC.L | $180 0 USD |
+1.69
|
$61.02M 0 USD | $5.93K 0 USD | $173 0 USD | $182 0 USD | $61.02M 0 USD | 6.92 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.23 0 USD |
+9.52
|
$5.77M 0 USD | $6.21M 0 USD | $0.2 0 USD | $0.23 0 USD | $5.77M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $575 0 USD |
+0.88
|
$853.45M 0 USD | $264.85K 0 USD | $568 0 USD | $577.44 0 USD | $853.45M 0 USD | 8.21 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.14 0 USD |
-3.18
|
$122.16M 0 USD | $6.51M 0 USD | $4.11 0 USD | $4.4 0 USD | $122.16M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.1199 0 USD |
0
|
$661.05K 0 USD | $12.34M 0 USD | $0.08 0 USD | $0.08 0 USD | $661.05K 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,527 0 USD |
-0.79
|
$119.21B 0 USD | $389.83K 0 USD | $25,351 0 USD | $25,955 0 USD | $119.21B 0 USD | 7.25 | $35.17 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,869 0 USD |
+0.51
|
$81.13B 0 USD | $216.51K 0 USD | $23,505 0 USD | $24,044 0 USD | $81.13B 0 USD | 12.85 | $18.57 0 USD | |
| Grainger plc GRI.L | $225 0 USD |
-1.32
|
$1.66B 0 USD | $390.97K 0 USD | $224.76 0 USD | $230 0 USD | $1.66B 0 USD | 14.99 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $221.2 0 USD |
+0.09
|
$5.24B 0 USD | $3.26M 0 USD | $219.8 0 USD | $222.4 0 USD | $5.24B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $846 0 USD |
+1.08
|
$593M 0 USD | $60.28K 0 USD | $836.7 0 USD | $854 0 USD | $593M 0 USD | 5.38 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $310 0 USD |
+1.37
|
$561.53M 0 USD | $143.73K 0 USD | $302.21 0 USD | $312.2 0 USD | $561.53M 0 USD | 51.66 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $819.8 0 USD |
+0.07
|
$68.56B 0 USD | $4.4M 0 USD | $814.88 0 USD | $825.4 0 USD | $68.56B 0 USD | 27.32 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $999 0 USD |
-1.67
|
$1.97B 0 USD | $237.16K 0 USD | $980 0 USD | $1,020 0 USD | $1.97B 0 USD | 7.34 | $1.36 0 USD | |
| Oakley Capital Investments Limited OCI.L | $485 0 USD |
-0.31
|
$840.73M 0 USD | $58.35K 0 USD | $485 0 USD | $485.4 0 USD | $840.73M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $73.3 0 USD |
0
|
$83.29M 0 USD | $108.74K 0 USD | $70.6 0 USD | $73.9 0 USD | $83.29M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $403 0 USD |
-0.25
|
$835.24M 0 USD | $225.01K 0 USD | $403 0 USD | $410 0 USD | $835.24M 0 USD | 14.39 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $105 0 USD |
-2.33
|
$122.88M 0 USD | $38.81K 0 USD | $105 0 USD | $107.22 0 USD | $122.88M 0 USD | 0 | -$0.02 0 USD | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
+1.12
|
$154.15M — | $14.19M — | $0.27 — | $0.27 — | $154.15M — | 0 | $0 — | |
| Mahube Infrastructure Limited MHB.JO | $385 0 USD |
0
|
$212.33M 0 USD | $480 0 USD | $385 0 USD | $385 0 USD | $212.33M 0 USD | 3.31 | $1.16 0 USD | |
| N4 Pharma Plc N4P.L | $0.5 0 USD |
+4.17
|
$4.55M 0 USD | $17.18K 0 USD | $0.5 0 USD | $0.5 0 USD | $4.55M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $261 0 USD |
+1.56
|
$163.01M 0 USD | $33.03K 0 USD | $253 0 USD | $261 0 USD | $163.01M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,244.2 0 USD |
-0.06
|
$474.49M 0 USD | $16.36K 0 USD | $1,230 0 USD | $1,260 0 USD | $474.49M 0 USD | 25.39 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $289.22 0 USD |
+0.6
|
$1.43B 0 USD | $560.31K 0 USD | $285.5 0 USD | $291 0 USD | $1.43B 0 USD | 7.41 | $0.39 0 USD | |
| Wise plc WISE.L | $1,106 0 USD |
+0.64
|
$11.12B 0 USD | $468.14K 0 USD | $1,098 0 USD | $1,132 0 USD | $11.12B 0 USD | 26.97 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $16.08 0 USD |
+0.5
|
$23.48M 0 USD | $495.29K 0 USD | $15 0 USD | $17 0 USD | $23.48M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.2 0 USD |
-7.34
|
$113.49M 0 USD | $465.79K 0 USD | $1.2 0 USD | $1.38 0 USD | $113.49M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $876.05 0 USD |
+2.46
|
$1.09B 0 USD | $226.82K 0 USD | $840 0 USD | $887 0 USD | $1.09B 0 USD | 0.42 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $39 0 USD |
-0.64
|
$27.54M 0 USD | $15.92K 0 USD | $38.6 0 USD | $39.6 0 USD | $27.54M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $146.8 0 USD |
-1.34
|
$602.45M 0 USD | $371.6K 0 USD | $145.8 0 USD | $150 0 USD | $602.45M 0 USD | 18.35 | $0.08 0 USD | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $98.66 — |
-3.55
|
$947.14M — | $12.93K — | $96.15 — | $0 — | $947.14M — | 0 | $0 — | |
| GlobalData Plc DATA.L | $191.5 0 USD |
+2.68
|
$1.45B 0 USD | $1.87M 0 USD | $185.38 0 USD | $192 0 USD | $1.45B 0 USD | 47.87 | $0.04 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| New Star Investment Trust Ord NSI.L | $106 0 USD |
+2.42
|
$75.29M 0 USD | $3.62K 0 USD | $106 0 USD | $106 0 USD | $75.29M 0 USD | 16.25 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.18 0 USD |
-4.33
|
$8.93M 0 USD | $74.24K 0 USD | $7.1 0 USD | $7.4 0 USD | $8.93M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $38.6 0 USD |
+4.32
|
$8.24M 0 USD | $15.61K 0 USD | $36.04 0 USD | $38.6 0 USD | $8.24M 0 USD | 3.50 | $0.11 0 USD | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.13 — |
+0.27
|
$545.36M — | $106.64K — | $22.04 — | $22.15 — | $545.36M — | 0 | $0 — | |
| abrdn New India Investment Trust Ord ANII.L | $780 0 USD |
-1.02
|
$369.12M 0 USD | $31.13K 0 USD | $778.48 0 USD | $788.35 0 USD | $369.12M 0 USD | 3.29 | $2.37 0 USD | |
| Bristol Water PLC BWRA.L | $129 0 USD |
+0.78
|
$20.09M 0 USD | $3.86K 0 USD | $129 0 USD | $129 0 USD | $20.09M 0 USD | 0.087 | $14.7 0 USD | |
| Greggs plc GRG.L | $2,166 0 USD |
+8.35
|
$2.21B 0 USD | $690.71K 0 USD | $2,094 0 USD | $2,178 0 USD | $2.21B 0 USD | 14.43 | $1.5 0 USD | |
| Anglo Asian Mining PLC AAZ.L | $133.5 0 USD |
+2.69
|
$163.07M 0 USD | $17.55K 0 USD | $125 0 USD | $135 0 USD | $163.07M 0 USD | 0 | -$0.19 0 USD | |
| Directa Plus Plc DCTA.L | $6.75 0 USD |
0
|
$7.44M 0 USD | $130.57K 0 USD | $6.5 0 USD | $7 0 USD | $7.44M 0 USD | 0 | -$0.06 0 USD | |
| Mondi plc MNP.JO | $29,334 0 USD |
+1.05
|
$129.23B 0 USD | $328.72K 0 USD | $29,036 0 USD | $29,419 0 USD | $129.23B 0 USD | 29.57 | $9.92 0 USD | |
| MobilityOne Limited MBO.L | $1.8 0 USD |
-5.26
|
$1.91M 0 USD | $20 0 USD | $1.8 0 USD | $1.8 0 USD | $1.91M 0 USD | 0 | -$0.03 0 USD | |
| Anglo American plc AAL.L | $2,094 0 USD |
+1.21
|
$25.42B 0 USD | $912.51K 0 USD | $2,054 0 USD | $2,098.5 0 USD | $25.42B 0 USD | 0 | -$1.9 0 USD | |
| KAP Limited KAP.JO | $250 0 USD |
-2.72
|
$6.67B 0 USD | $1.43M 0 USD | $250 0 USD | $257 0 USD | $6.67B 0 USD | 6.57 | $0.38 0 USD | |
| Marks Electrical Group PLC MRK.L | $58.41 0 USD |
-0.15
|
$61.15M 0 USD | $5.03K 0 USD | $58 0 USD | $59 0 USD | $61.15M 0 USD | 0 | -$0.01 0 USD | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| 1Spatial Plc SPA.L | $52.35 0 USD |
-1.23
|
$58.27M 0 USD | $12.16K 0 USD | $52.27 0 USD | $54.77 0 USD | $58.27M 0 USD | 0 | $0 0 USD | |
| Renewi plc RWI.L | $863 0 USD |
0
|
$690.05M 0 USD | $57.23K 0 USD | $861 0 USD | $865 0 USD | $690.05M 0 USD | 26.96 | $0.32 0 USD | |
| Mondi plc MNDI.L | $1,223 0 USD |
+1.28
|
$5.39B 0 USD | $243.77K 0 USD | $1,200 0 USD | $1,223.5 0 USD | $5.39B 0 USD | 29.82 | $0.41 0 USD | |
| Odyssean Investment Trust Ord OIT.L | $139.16 0 USD |
+0.84
|
$186.86M 0 USD | $136.87K 0 USD | $138 0 USD | $141.5 0 USD | $186.86M 0 USD | 10.70 | $0.13 0 USD | |
| Brait PLC BAT.JO | $210 0 USD |
+0.97
|
$8.11B 0 USD | $23.31M 0 USD | $203 0 USD | $212 0 USD | $8.11B 0 USD | 7.24 | $0.29 0 USD | |
| CyanConnode Holdings plc CYAN.L | $8 0 USD |
-4.19
|
$27.81M 0 USD | $734.79K 0 USD | $8 0 USD | $8.23 0 USD | $27.81M 0 USD | 0 | -$0.01 0 USD | |
| ProCook Group plc PROC.L | $38.2 0 USD |
+0.53
|
$40.28M 0 USD | $46.77K 0 USD | $38 0 USD | $40 0 USD | $40.28M 0 USD | 0 | $0 0 USD | |
| Jade Road Investments Limited JADE.L | $1.1 0 USD |
0
|
$423.24K 0 USD | $116 0 USD | $0 0 USD | $0 0 USD | $423.24K 0 USD | 0 | -$0.4 0 USD | |
| Sasol Limited SOLBE1.JO | $5,000 0 USD |
0
|
$40.74B 0 USD | $116 0 USD | $5,000 0 USD | $5,000 0 USD | $40.74B 0 USD | 0 | -$77.9 0 USD | |
| Polar Capital Technology Ord PCT.L | $327 0 USD |
0
|
$3.82B 0 USD | $2.16M 0 USD | $326 0 USD | $329 0 USD | $3.82B 0 USD | 3.27 | $1 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||