Page de résultat 733 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HSS Hire Group plc HSS.L | $6.85 0 USD |
-4.6
|
$50.31M 0 USD | $110 0 USD | $0 0 USD | $0 0 USD | $50.31M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $24.1 0 USD |
-1.63
|
$115.43M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $115.43M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $302 0 USD |
-0.66
|
$423.55M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $423.55M 0 USD | 6.29 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $79 0 USD |
+3.95
|
$139.77M 0 USD | $26.45K 0 USD | $0 0 USD | $0 0 USD | $139.77M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $115.2 0 USD |
-0.86
|
$1.23B 0 USD | $11K 0 USD | $0 0 USD | $0 0 USD | $1.23B 0 USD | 6.06 | $0.19 0 USD | |
| Maridive & Oil Services SAE EGS44012C010.CA | $0.33 — |
+2.81
|
$134.76M — | $133.72K — | $0.32 — | $0.33 — | $134.76M — | 0 | $0 — | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $550 0 USD |
+0.73
|
$986.75M 0 USD | $28.96K 0 USD | $0 0 USD | $0 0 USD | $986.75M 0 USD | 8.20 | $0.67 0 USD | |
| Grafton Group plc GFTU.L | $1,002 0 USD |
-1.14
|
$1.95B 0 USD | $811 0 USD | $0 0 USD | $0 0 USD | $1.95B 0 USD | 12.52 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $461 0 USD |
-0.43
|
$431.15M 0 USD | $359 0 USD | $0 0 USD | $0 0 USD | $431.15M 0 USD | 7.94 | $0.58 0 USD | |
| Bytes Technology Group plc BYI.JO | $12,095 0 USD |
+0.62
|
$29.44B 0 USD | $46.45K 0 USD | $11,952 0 USD | $12,100 0 USD | $29.44B 0 USD | 22.90 | $5.28 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
0
|
$552.52K 0 USD | $49.39K 0 USD | $0 0 USD | $0 0 USD | $552.52K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $64.5 0 USD |
+0.78
|
$395.15M 0 USD | $3.34K 0 USD | $0 0 USD | $0 0 USD | $395.15M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
0
|
$63.78M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2 0 USD |
0
|
$9.04M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.04M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.56 0 USD |
+17.89
|
$3.04M 0 USD | $1.64M 0 USD | $0 0 USD | $0 0 USD | $3.04M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $251 0 USD |
-0.4
|
$287.58M 0 USD | $6.07K 0 USD | $0 0 USD | $0 0 USD | $287.58M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $380 0 USD |
-1.04
|
$117.63M 0 USD | $319 0 USD | $0 0 USD | $0 0 USD | $117.63M 0 USD | 15.83 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $796 0 USD |
-1.85
|
$539.26M 0 USD | $176 0 USD | $0 0 USD | $0 0 USD | $539.26M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Equites Property Fund Limited EQU.JO | $1,540 0 USD |
+0.65
|
$12.99B 0 USD | $2.29M 0 USD | $1,524 0 USD | $1,543 0 USD | $12.99B 0 USD | 13.39 | $1.15 0 USD | |
| Kore Potash plc KP2.L | $3.35 0 USD |
0
|
$161.93M 0 USD | $94.06K 0 USD | $0 0 USD | $0 0 USD | $161.93M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $728 0 USD |
-1.09
|
$477.14M 0 USD | $7.35K 0 USD | $0 0 USD | $0 0 USD | $477.14M 0 USD | 10.11 | $0.72 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,752.5 0 USD |
-1.6
|
$17.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.28B 0 USD | 27.81 | $0.63 0 USD | |
| Investec Plc INPPR.JO | $8,901 0 USD |
0
|
$938.95M 0 USD | $1.53K 0 USD | $8,901 0 USD | $8,901 0 USD | $938.95M 0 USD | 9.07 | $9.81 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $25 0 USD | $0 0 USD | $0 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $180.5 0 USD |
+1.4
|
$209.22M 0 USD | $6.4K 0 USD | $0 0 USD | $0 0 USD | $209.22M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $341.6 0 USD |
-4.37
|
$514.07M 0 USD | $44 0 USD | $0 0 USD | $0 0 USD | $514.07M 0 USD | 0 | -$0.66 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,064 0 USD |
-0.77
|
$151.67B 0 USD | $786.77K 0 USD | $27,715 0 USD | $28,280 0 USD | $151.67B 0 USD | 22.14 | $12.67 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| Frontier Transport Holdings Limited FTH.JO | $662 0 USD |
0
|
$1.94B 0 USD | $2.4K 0 USD | $657 0 USD | $662 0 USD | $1.94B 0 USD | 5.09 | $1.3 0 USD | |
| City Lodge Hotels Limited CLH.JO | $415 0 USD |
+2.47
|
$2.41B 0 USD | $62.75K 0 USD | $405 0 USD | $418 0 USD | $2.41B 0 USD | 11.52 | $0.36 0 USD | |
| PureTech Health plc PRTC.L | $134.4 0 USD |
-0.44
|
$322.81M 0 USD | $49.37K 0 USD | $0 0 USD | $0 0 USD | $322.81M 0 USD | 8.40 | $0.16 0 USD | |
| ASEC Company for Mining ASCOM, S.A.E EGS10001C013.CA | $33.7 — |
-0.03
|
$1.58B — | $71.12K — | $33.55 — | $34 — | $1.58B — | 0 | $0 — | |
| Primeserv Group Limited PMV.JO | $250 0 USD |
+2.04
|
$186.45M 0 USD | $3.32K 0 USD | $235 0 USD | $250 0 USD | $186.45M 0 USD | 7.14 | $0.35 0 USD | |
| Goodwin PLC GDWN.L | $6,780 0 USD |
-1.45
|
$523.95M 0 USD | $802 0 USD | $0 0 USD | $0 0 USD | $523.95M 0 USD | 26.07 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.75 0 USD |
+3.15
|
$43.39M 0 USD | $6.02K 0 USD | $71 0 USD | $73.75 0 USD | $43.39M 0 USD | 6.14 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $7.87K 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $290 0 USD |
+1.4
|
$752.76M 0 USD | $7 0 USD | $0 0 USD | $0 0 USD | $752.76M 0 USD | 14.50 | $0.2 0 USD | |
| Hays plc HAS.L | $70.25 0 USD |
-2.02
|
$1.14B 0 USD | $187.31K 0 USD | $0 0 USD | $0 0 USD | $1.14B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05 0 USD |
0
|
$4.69M 0 USD | $1.06M 0 USD | $0 0 USD | $0 0 USD | $4.69M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,247 0 USD |
+0.69
|
$12.11B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $12.11B 0 USD | 36.67 | $0.34 0 USD | |
| Giza General - Contracting and Real Estate Investment Co. S.A.E. EGS21541C015.CA | $0.54 — |
+5.49
|
$59.31M — | $20.15M — | $0.51 — | $0.54 — | $59.31M — | 0 | $0 — | |
| Herald Investment Trust PLC HRI.L | $2,145 0 USD |
-1.61
|
$1.08B 0 USD | $5.87K 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 8.58 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,765 0 USD |
-0.28
|
$521.5M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $521.5M 0 USD | 36.77 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$39.89M 0 USD | $146 0 USD | $0 0 USD | $0 0 USD | $39.89M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $285 0 USD |
+0.88
|
$430.5M 0 USD | $103.65K 0 USD | $0 0 USD | $0 0 USD | $430.5M 0 USD | 95.00 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$14.16M 0 USD | $957 0 USD | $0 0 USD | $0 0 USD | $14.16M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08 0 USD |
+5.81
|
$3.91M 0 USD | $312.5K 0 USD | $0 0 USD | $0 0 USD | $3.91M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $290 0 USD |
+2.11
|
$51.94M 0 USD | $88 0 USD | $0 0 USD | $0 0 USD | $51.94M 0 USD | 72.50 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $139.4 0 USD |
-3.33
|
$3.46B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.46B 0 USD | 6.96 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $578 0 USD |
-1.7
|
$555.01M 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $555.01M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
-6.33
|
$1.96M 0 USD | $25M 0 USD | $0 0 USD | $0 0 USD | $1.96M 0 USD | 0 | $0 0 USD | |
| Purple Group Limited PPE.JO | $126 0 USD |
+2.44
|
$1.79B 0 USD | $689.19K 0 USD | $122 0 USD | $127 0 USD | $1.79B 0 USD | 42.00 | $0.03 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
-2.27
|
$70.2M 0 USD | $45 0 USD | $0 0 USD | $0 0 USD | $70.2M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $139.5 0 USD |
+0.36
|
$117.91M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $117.91M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $50 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Water Intelligence plc WATR.L | $338 0 USD |
-6.11
|
$65.58M 0 USD | $4.82K 0 USD | $0 0 USD | $0 0 USD | $65.58M 0 USD | 16.89 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $15.5 0 USD |
0
|
$6.93M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $6.93M 0 USD | 2.21 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.76M 0 USD | $557.48K 0 USD | $0 0 USD | $0 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Redefine Properties Limited RDF.JO | $453 0 USD |
-0.44
|
$31.54B 0 USD | $9.76M 0 USD | $449 0 USD | $454 0 USD | $31.54B 0 USD | 7.07 | $0.64 0 USD | |
| PSG Financial Services Limited KST.JO | $2,000 0 USD |
-0.05
|
$25.1B 0 USD | $250.43K 0 USD | $1,990 0 USD | $2,015 0 USD | $25.1B 0 USD | 20.00 | $1 0 USD | |
| Brimstone Investment Corporation Limited BRN.JO | $410 0 USD |
0
|
$1.02B 0 USD | $32.47K 0 USD | $410 0 USD | $415 0 USD | $1.02B 0 USD | 0 | -$0.82 0 USD | |
| Funding Circle Holdings plc FCH.L | $110 0 USD |
-1.08
|
$337.73M 0 USD | $1.31K 0 USD | $0 0 USD | $0 0 USD | $337.73M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $156.6 0 USD |
-1.01
|
$698.55M 0 USD | $81.08K 0 USD | $0 0 USD | $0 0 USD | $698.55M 0 USD | 5.59 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $85.4 0 USD |
-2.73
|
$358.25M 0 USD | $135.09K 0 USD | $0 0 USD | $0 0 USD | $358.25M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $141.5 0 USD |
0
|
$31.62M 0 USD | $2.06K 0 USD | $0 0 USD | $0 0 USD | $31.62M 0 USD | 3.53 | $0.4 0 USD | |
| Omnia Holdings Limited OMN.JO | $7,219 0 USD |
+1.12
|
$11.55B 0 USD | $96.35K 0 USD | $7,104 0 USD | $7,219 0 USD | $11.55B 0 USD | 10.31 | $7 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Misr Chemical Industries Co. EGS38211C016.CA | $26.74 — |
-0.41
|
$1.74B — | $89.8K — | $26.61 — | $27 — | $1.74B — | 0 | $0 — | |
| Panther Securities PLC PNS.L | $310 0 USD |
+3.33
|
$53.84M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Stor-Age Property REIT Limited SSS.JO | $1,557 0 USD |
-1.64
|
$7.5B 0 USD | $3.81M 0 USD | $1,557 0 USD | $1,582 0 USD | $7.5B 0 USD | 6.20 | $2.51 0 USD | |
| Petra Diamonds Limited PDL.L | $20.9 0 USD |
-3.69
|
$47.13M 0 USD | $13.98K 0 USD | $0 0 USD | $0 0 USD | $47.13M 0 USD | 0 | -$0.53 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $212.5 0 USD |
+0.71
|
$594.93M 0 USD | $271K 0 USD | $0 0 USD | $0 0 USD | $594.93M 0 USD | 12.50 | $0.17 0 USD | |
| Tiger Brands Limited TBS.JO | $31,289 0 USD |
-0.89
|
$48.63B 0 USD | $390.5K 0 USD | $31,126 0 USD | $31,496 0 USD | $48.63B 0 USD | 16.91 | $18.5 0 USD | |
| Yellow Cake plc YCA.L | $462 0 USD |
-0.77
|
$1B 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $1B 0 USD | 7.83 | $0.59 0 USD | |
| Shaftesbury Capital PLC SHC.L | $143.7 0 USD |
-0.07
|
$2.62B 0 USD | $15.4K 0 USD | $0 0 USD | $0 0 USD | $2.62B 0 USD | 10.26 | $0.14 0 USD | |
| Raubex Group Limited RBX.JO | $4,200 0 USD |
+2.34
|
$7.64B 0 USD | $264.62K 0 USD | $4,062 0 USD | $4,173 0 USD | $7.64B 0 USD | 7.54 | $5.57 0 USD | |
| LendInvest plc LINV.L | $31 0 USD |
0
|
$43.5M 0 USD | $33 0 USD | $0 0 USD | $0 0 USD | $43.5M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $950 0 USD |
+0.32
|
$515.02M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $515.02M 0 USD | 45.23 | $0.21 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $18.88 0 USD |
0
|
$51.03M 0 USD | $10.89K 0 USD | $0 0 USD | $0 0 USD | $51.03M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $524 0 USD |
-19.51
|
$426.73M 0 USD | $3 0 USD | $0 0 USD | $0 0 USD | $426.73M 0 USD | 11.39 | $0.46 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ACL.JO | $109 0 USD |
-5.22
|
$1.24B 0 USD | $691.02K 0 USD | $106 0 USD | $115 0 USD | $1.24B 0 USD | 0 | -$5.24 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $329.5 0 USD |
-0.3
|
$1.33B 0 USD | $151.4K 0 USD | $0 0 USD | $0 0 USD | $1.33B 0 USD | 10.98 | $0.3 0 USD | |
| GetBusy plc GETB.L | $48.5 0 USD |
+0.21
|
$24.89M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $24.89M 0 USD | 24.25 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Labat Africa Limited LAB.JO | $6 0 USD |
0
|
$66.77M 0 USD | $675K 0 USD | $5 0 USD | $6 0 USD | $66.77M 0 USD | 0 | -$0.04 0 USD | |
| Real Estate Investors Plc RLE.L | $33 0 USD |
+1.54
|
$57.55M 0 USD | $170 0 USD | $0 0 USD | $0 0 USD | $57.55M 0 USD | 0 | -$0.01 0 USD | |
| Quantum Blockchain Technologies Plc QBT.L | $0.68 0 USD |
0
|
$9.89M 0 USD | $3.57K 0 USD | $0 0 USD | $0 0 USD | $9.89M 0 USD | 0 | $0 0 USD | |
| Smith & Nephew plc SN.L | $1,061 0 USD |
-1.76
|
$9.28B 0 USD | $973 0 USD | $0 0 USD | $0 0 USD | $9.28B 0 USD | 30.31 | $0.35 0 USD | |
| Egyptian Chemical Industries S.A.E EGS38201C017.CA | $7.7 — |
+0.92
|
$3.13B — | $2.19M — | $7.6 — | $7.74 — | $3.13B — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||