Result Page 729 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Extra Space Storage Inc
FG8.BE
DE
|
€111.15 128.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kronos Worldwide Inc
K1W.SG
DE
|
€7.53 8.69 USD |
+0.4
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.6 USD | €7.68 8.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microbot Medical Inc
CY9D.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reconnaissance Energy Africa Ltd
0XD.BE
DE
|
€0.55 0.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mowi ASA
PND.MU
DE
|
€19.22 22.19 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €19.22 22.19 USD | €19.22 22.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.25 0.28 USD |
0
|
€0.00 0 USD | €1.00K 1.15K USD | €0.23 0.27 USD | €0.25 0.28 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
MaxLinear Inc
JMX.DU
DE
|
€53.80 62.1 USD |
-2.78
|
€0.00 0 USD | €30.00 34.63 USD | €53.72 62.01 USD | €54.46 62.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TL.Z./VIG
AT0000A2P3T9.VI
AT
|
€2.79 3.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corp
IP4.MU
DE
|
€0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Texas Instruments Inc
TII.MU
DE
|
€227.50 262.61 USD |
+1.34
|
€0.00 0 USD | €0.00 0 USD | €227.50 262.61 USD | €227.50 262.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Select Sands Corp
ROG.SG
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LendingTree Inc
T77.SG
DE
|
€24.87 28.71 USD |
+3.11
|
€0.00 0 USD | €0.00 0 USD | €23.97 27.67 USD | €25.01 28.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDR9.VI
AT
|
€3.96 4.57 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.99 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avanos Medical Inc
8HH.MU
DE
|
€21.80 25.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BankInvest BIX Danske Akt Ansv Udvik A
BAIDKAIBA.CO
DK
|
DKK 97.50 14.3 USD |
-0.79
|
DKK 0.00 0 USD | DKK 1.21K 176.68 USD | DKK 100.85 14.79 USD | DKK 101.80 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Catella AB (publ)
SKVB.SG
DE
|
€1.53 1.77 USD |
-1.41
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.76 USD | €1.61 1.85 USD | €0.00 0 USD | 13.69 | €0.11 0.13 USD | ||
SalMar ASA
JEPA.MU
DE
|
€13.10 15.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GBK Beteiligungen AG
GBQ.MU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.75 6.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STXEURESGLeadSel30-26
AT0000A219F7.VI
AT
|
€120.14 138.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Standard Bank Group Ltd
SKC2.BE
DE
|
€14.70 16.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Greggs plc
41G1.SG
DE
|
€21.56 24.89 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €21.54 24.86 USD | €21.64 24.98 USD | €0.00 0 USD | 27.43 | €0.79 0.91 USD | ||
Atea ASA
MKL.DU
DE
|
€16.24 18.75 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €16.24 18.75 USD | €16.40 18.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rayonier Inc
RA6.MU
DE
|
€17.74 20.48 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €17.72 20.46 USD | €17.74 20.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Navient Corp
10D.DU
DE
|
€8.05 9.29 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €7.80 9 USD | €8.15 9.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Northern Minerals Ltd
NUN.BE
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASMPT Ltd
AY7A.SG
DE
|
€17.54 20.25 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €17.53 20.23 USD | €17.61 20.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SomnoMed Ltd
RJV.SG
DE
|
€0.20 0.23 USD |
+6.32
|
€0.00 0 USD | €0.00 0 USD | €0.20 0.23 USD | €0.20 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ORIX Corp
OIX.HA
DE
|
€33.60 38.79 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €33.20 38.32 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DaVita Inc
TRL.HA
DE
|
€155.50 179.5 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €152.65 176.21 USD | €155.50 179.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cars.com Inc.
CK3.SG
DE
|
€10.20 11.77 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €10.00 11.54 USD | €10.20 11.77 USD | €0.00 0 USD | 3.70 | €2.76 3.18 USD | ||
Akso Health Group
8HX.MU
DE
|
€0.85 0.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT Link
IL8.MU
DE
|
€16.55 19.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alfa Laval AB
AA9.BE
DE
|
€43.07 49.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emerson Electric Co
EMR.DU
DE
|
€132.95 153.47 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €132.95 153.47 USD | €135.90 156.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Swedencare AB
7XY.DU
DE
|
€1.98 2.29 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.29 USD | €2.00 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Creo Medical Group PLC
1RC.F
DE
|
€0.14 0.16 USD |
0
|
€0.00 0 USD | €500.00 577.17 USD | €0.14 0.16 USD | €0.14 0.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IT NOW PIBB IBRX-50 FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
PIBB11.SA
BR
|
R$314.69 63.78 USD |
+0.46
|
R$0.00 0 USD | R$2.85K 577.04 USD | R$311.80 63.2 USD | R$315.66 63.98 USD | R$0.00 0 USD | 11.07 | R$28.42 5.76 USD | ||
Medistim ASA
MEDIO.OL
NO
|
NOK 265.00 25.42 USD |
0
|
NOK 0.00 0 USD | NOK 33.00 3.17 USD | NOK 265.00 25.42 USD | NOK 265.00 25.42 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
BYD Electronic (International) Co Ltd
4BY.SG
DE
|
€2.51 2.89 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.89 USD | €2.69 3.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
XACT OMXS30 ESG
0G28.IL
GB
|
SEK 497.30 48.54 USD |
+0.4
|
SEK 0.00 0 USD | SEK 145.00K 14.15K USD | SEK 495.05 48.32 USD | SEK 495.05 48.32 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
|
Glow LifeTech Corp
9DO.DU
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €138.80K 160.22K USD | €0.01 0.01 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tilray Brands Inc
2HQ.SG
DE
|
€6.69 7.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cue Biopharma Inc
1UC.MU
DE
|
€0.60 0.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyo Tanso Co Ltd
T9T.BE
DE
|
€25.80 29.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Maven Wireless Sweden AB
96W.MU
DE
|
€0.44 0.51 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.51 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SDIC POWER HOLDINGS CO., LTD GD
SDIC.IL
GB
|
$19.40 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Ping An Healthcare And Technology Co Ltd
1XZ.BE
DE
|
€1.54 1.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anadolu Efes Biracilik ve Malt Sanayi AS
EF41.BE
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anoto Group AB
XTL1.BE
DE
|
€0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Commonwealth Bank of Australia
CWW.HM
DE
|
€97.08 112.06 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €96.73 111.66 USD | €97.08 112.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EMBRAER SA
EMBR3F.SA
BR
|
R$87.00 17.63 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
CSX Corp
CXR.MU
DE
|
€44.01 50.8 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €44.01 50.8 USD | €44.01 50.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Selvita SA
787.MU
DE
|
€6.41 7.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.4 USD | €6.41 7.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Equasens
PHF.MU
DE
|
€33.30 38.44 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €33.30 38.44 USD | €33.30 38.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NRW Holdings Ltd
3NR.SG
DE
|
€4.64 5.36 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €4.62 5.33 USD | €4.64 5.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Premium Beverage
PBEV
US
|
$0.00 — |
0
|
$0.00 — | $58.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | -$32.95 — | ||
Nordea Invest Korte Obl Lagerbe KL 1
NDIKOLKL1.CO
DK
|
DKK 94.50 13.86 USD |
0
|
DKK 0.00 0 USD | DKK 64.00 9.38 USD | DKK 94.50 13.86 USD | DKK 94.50 13.86 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
EB OE Zert./SILVER
EQ31.VI
AT
|
€39.53 45.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BNP Paribas
BNPH.SG
DE
|
€51.00 58.87 USD |
+2.41
|
€0.00 0 USD | €0.00 0 USD | €50.50 58.29 USD | €51.00 58.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Appeninn Vagyonkezelo Holding Nyrt
0AP.SG
DE
|
€1.90 2.19 USD |
+2.38
|
€0.00 0 USD | €0.00 0 USD | €1.89 2.18 USD | €1.91 2.2 USD | €0.00 0 USD | 23.40 | €0.08 0.09 USD | ||
|
Biomarin Pharmaceutical Inc
BM8.SG
DE
|
€55.58 64.16 USD |
-0.71
|
€0.00 0 USD | €280.00 323.21 USD | €55.14 63.65 USD | €55.72 64.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SSAB AB
SKWC.MU
DE
|
€9.50 10.96 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.96 USD | €9.50 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ESTX TMI ENERGY NR EO
AT0000A2S5N4.VI
AT
|
€1.28 1.48 USD |
+0.79
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BeiGene Ltd
49BA.SG
DE
|
€314.00 362.46 USD |
-1.88
|
€0.00 0 USD | €0.00 0 USD | €314.00 362.46 USD | €316.00 364.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB FixKupExpr HelloFresh-25
AT0000A2SQU2.VI
AT
|
€13.25 15.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ribbon Communications Inc
NU42.MU
DE
|
€1.75 2.02 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €1.75 2.02 USD | €1.75 2.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2UDE0.VI
AT
|
€100.85 116.41 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €100.85 116.41 USD | €100.85 116.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otsuka Holdings Co Ltd
OS1.SG
DE
|
€64.00 73.88 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €64.00 73.88 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mettler-Toledo International Inc
MTO.DU
DE
|
€1,201.00 1386.36 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €1,199.00 1384.05 USD | €1,203.00 1388.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dow Jones Americas Consumer Goo
AT0000A2RYZ7.VI
AT
|
€107.01 123.53 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €107.01 123.53 USD | €107.01 123.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KBC Group SA/NV
KDB.BE
DE
|
€112.10 129.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MSCI EUROPE DIVERSIFIED GRTR US
EGS60101C010.CA
EG
|
¤23.00 — |
-1.37
|
¤0.00 — | ¤44.85K — | ¤22.90 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
Fortis Inc.
FTS-PJ.TO
CA
|
CA$22.19 16.47 USD |
+0.09
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.11 16.41 USD | CA$22.19 16.47 USD | CA$0.00 0 USD | 8.56 | CA$2.59 1.92 USD | ||
Overstock.com Inc
OVER.DU
DE
|
€3.38 3.9 USD |
+1.81
|
€0.00 0 USD | €0.00 0 USD | €3.35 3.87 USD | €3.38 3.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NEDERLAND 2.75 21FEB14-47
NL0010721999.AS
NL
|
€86.00 99.27 USD |
0
|
€0.00 0 USD | €29.13K 33.63K USD | €86.00 99.27 USD | €86.51 99.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lindsay Corp
LMF.BE
DE
|
€99.80 115.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Valero Energy Corp
V1L.DU
DE
|
€302.60 349.3 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €295.90 341.57 USD | €302.60 349.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Central China Securities Co Ltd
21C.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Group Chile SA Adm Gen FD-Compass BCP VIII Private Equity FI
CFIBC8C-E.SN
CL
|
CLP 1,423 1.44 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,423 1.44 USD | CLP 1,423 1.44 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Galway Metals Inc.
2L4.MU
DE
|
€1.28 1.48 USD |
0
|
€0.00 0 USD | €2.40K 2.77K USD | €0.43 0.49 USD | €0.43 0.49 USD | €0.00 0 USD | 0 | -€0.08 -0.09 USD | ||
Banco Bilbao Vizcaya Argentaria SA
BOY.MU
DE
|
€24.88 28.72 USD |
-0.48
|
€0.00 0 USD | €80.00 92.35 USD | €24.70 28.51 USD | €24.88 28.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.SG
DE
|
€80.85 93.33 USD |
+2.08
|
€0.00 0 USD | €988.00 1.14K USD | €78.25 90.33 USD | €81.65 94.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Great-West Lifeco Inc
GWO-PP.TO
CA
|
CA$24.65 18.29 USD |
+0.61
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$24.50 18.18 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Compass Minerals International Inc
CM8.BE
DE
|
€16.40 18.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./MERCK
AT0000A2FKQ0.VI
AT
|
€4.45 5.14 USD |
-0.45
|
€0.00 0 USD | €0.00 0 USD | €4.42 5.1 USD | €4.45 5.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Asbury Automotive Group Inc
AWG.SG
DE
|
€183.00 211.24 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €180.00 207.78 USD | €183.00 211.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LKQ Corp
LKQ1.SG
DE
|
€27.80 32.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.80 32.09 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boston Properties Inc
BO9.DU
DE
|
€59.86 69.1 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €59.80 69.03 USD | €59.88 69.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caltagirone SpA
QCG.F
DE
|
€9.90 11.43 USD |
-0.8
|
€0.00 0 USD | €5.00 5.77 USD | €9.90 11.43 USD | €9.90 11.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wealth Invest Strategi Aktier
WEISTA.CO
DK
|
DKK 132.11 19.37 USD |
+0.92
|
DKK 0.00 0 USD | DKK 194.00 28.44 USD | DKK 131.50 19.28 USD | DKK 131.50 19.28 USD | DKK 0.00 0 USD | 21.74 | DKK 6.08 0.89 USD | ||
|
Idarado Mining Company
IDAM
US
|
$0.00 — |
0
|
$0.00 — | $266.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Chord Energy Corp
OS70.BE
DE
|
€78.10 90.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Meritz Inverse 2X Silver Future
610017.KS
KR
|
₩907 0.68 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Qualys Inc
3L7A.MU
DE
|
€160.50 185.27 USD |
+5.52
|
€0.00 0 USD | €0.00 0 USD | €160.50 185.27 USD | €160.50 185.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kobayashi Pharmaceutical Co Ltd
KOY.MU
DE
|
€30.60 35.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Laureate Education Inc
LA3A.SG
DE
|
€33.40 38.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clean Power Hydrogen PLC
G9Z.SG
DE
|
€0.01 0.01 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avis Budget Group Inc
CUCA.MU
DE
|
€119.95 138.46 USD |
-3.11
|
€0.00 0 USD | €0.00 0 USD | €119.85 138.35 USD | €119.95 138.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sumitomo Metal Mining Co Ltd
S19.SG
DE
|
€60.62 69.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €60.52 69.86 USD | €61.42 70.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AB Science
A8D.BE
DE
|
€1.80 2.08 USD |
0
|
€0.00 0 USD | €40.00 46.17 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
