Pagina di risultati 729 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.44 — |
-1.31
|
$461.28M — | $27.08K — | $38.22 — | $38.92 — | $461.28M — | 0 | $0 — | |
| Mobius Investment Trust Ord MMIT.L | $131 0 USD |
0
|
$151.2M 0 USD | $135.91K 0 USD | $130 0 USD | $134 0 USD | $151.2M 0 USD | 18.71 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.69 0 USD |
+0.75
|
$15.16M 0 USD | $982 0 USD | $2.62 0 USD | $3 0 USD | $15.16M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $202 0 USD |
+1.71
|
$1.6B 0 USD | $66.21K 0 USD | $196 0 USD | $204 0 USD | $1.6B 0 USD | 9.18 | $0.22 0 USD | |
| Putprop Limited PPR.JO | $300 0 USD |
0
|
$138.66M 0 USD | $4.29K 0 USD | $300 0 USD | $301 0 USD | $138.66M 0 USD | 3.84 | $0.78 0 USD | |
| Norcros plc NXR.L | $259 0 USD |
-2.63
|
$231.86M 0 USD | $69.85K 0 USD | $259 0 USD | $267 0 USD | $231.86M 0 USD | 25.89 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
-2.94
|
$1.54M 0 USD | $7.36M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.54M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $82.33K 0 USD | $1.53 0 USD | $1.6 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.39 0 USD |
-4.51
|
$7.61M 0 USD | $84.14K 0 USD | $3 0 USD | $4 0 USD | $7.61M 0 USD | 0 | -$0.11 0 USD | |
| Block Energy Plc BLOE.L | $1 0 USD |
0
|
$8.08M 0 USD | $1.09M 0 USD | $0.9599 0 USD | $0.9699 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $16.63 0 USD |
+1.99
|
$72.57M 0 USD | $28.69K 0 USD | $15.3 0 USD | $17.95 0 USD | $72.57M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $76 0 USD |
0
|
$54.4M 0 USD | $1.06K 0 USD | $75 0 USD | $76 0 USD | $54.4M 0 USD | 0 | -$0.17 0 USD | |
| Greencoat UK Wind UKW.L | $112.4 0 USD |
+1.26
|
$2.55B 0 USD | $3.77M 0 USD | $109.6 0 USD | $112.4 0 USD | $2.55B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $1.9 0 USD |
-2.56
|
$28.19M 0 USD | $2.65M 0 USD | $1.87 0 USD | $2 0 USD | $28.19M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $640 0 USD |
-0.31
|
$221.32M 0 USD | $22.93K 0 USD | $634 0 USD | $646 0 USD | $221.32M 0 USD | 6.09 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
-9.52
|
$7.2M 0 USD | $1.15M 0 USD | $0.9 0 USD | $1.1 0 USD | $7.2M 0 USD | 0 | $0 0 USD | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $20.77K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Alexandria New Medical Center EGS72081C010.CA | $20.96 — |
+0.87
|
$139.49M — | $21.16K — | $20.57 — | $20.57 — | $139.49M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $12.06 0 USD |
+2.38
|
$1.63B 0 USD | $126.59M 0 USD | $11.6 0 USD | $12.5 0 USD | $1.63B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$97.27M 0 USD | $22.45K 0 USD | $20.23 0 USD | $21 0 USD | $97.27M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $121.97K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,828 0 USD |
-3.99
|
$1.06B 0 USD | $83.13K 0 USD | $1,810 0 USD | $1,930 0 USD | $1.06B 0 USD | 20.53 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $546 0 USD |
+1.49
|
$11.67B 0 USD | $17.06K 0 USD | $542 0 USD | $554 0 USD | $11.67B 0 USD | 7.00 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.35 0 USD |
0
|
$7.29M 0 USD | $3M 0 USD | $1.3 0 USD | $1.4 0 USD | $7.29M 0 USD | 0 | -$0.02 0 USD | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.59 — |
-2.28
|
$5.47B — | $210.95K — | $17.53 — | $18 — | $5.47B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $82.48 — |
0
|
$461.89M — | $2.09K — | $74.02 — | $74.02 — | $461.89M — | 0 | $0 — | |
| iomart Group plc IOM.L | $30.4 0 USD |
+7.04
|
$34.25M 0 USD | $311.87K 0 USD | $26.5 0 USD | $30.6 0 USD | $34.25M 0 USD | 10.13 | $0.03 0 USD | |
| Trainline plc TRN.L | $269.4 0 USD |
-1.82
|
$1.12B 0 USD | $1.33M 0 USD | $260.4 0 USD | $282 0 USD | $1.12B 0 USD | 20.72 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.25 0 USD |
0
|
$8.79M 0 USD | $123.32K 0 USD | $7.18 0 USD | $7.45 0 USD | $8.79M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,783 0 USD |
-1.48
|
$31.4B 0 USD | $378.77K 0 USD | $3,751 0 USD | $3,843 0 USD | $31.4B 0 USD | 9.18 | $4.12 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $85.5 0 USD |
-2.92
|
$6.53M 0 USD | $4 0 USD | $88 0 USD | $88 0 USD | $6.53M 0 USD | 3.05 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $8.95 0 USD |
-3.35
|
$27.19M 0 USD | $96.04K 0 USD | $8.52 0 USD | $9.98 0 USD | $27.19M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $759 0 USD |
-0.13
|
$187.03M 0 USD | $5.51K 0 USD | $750 0 USD | $768 0 USD | $187.03M 0 USD | 0 | -$2.01 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $555 0 USD |
+0.54
|
$2.87B 0 USD | $2.96M 0 USD | $543.73 0 USD | $555 0 USD | $2.87B 0 USD | 5.66 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.9 0 USD |
+5.41
|
$119.56M 0 USD | $5.12M 0 USD | $3.7 0 USD | $4 0 USD | $119.56M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $220 0 USD |
+0.92
|
$155.33M 0 USD | $22.76K 0 USD | $217 0 USD | $222 0 USD | $155.33M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $64.9 0 USD |
-0.46
|
$388.19M 0 USD | $1.8M 0 USD | $63.1 0 USD | $68.2 0 USD | $388.19M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8499 0 USD |
0
|
$4.12M 0 USD | $72.02K 0 USD | $0.8 0 USD | $0.8499 0 USD | $4.12M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.72M 0 USD | $86.25K 0 USD | $4.65 0 USD | $4.67 0 USD | $6.72M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.75 0 USD |
+1.35
|
$12.81M 0 USD | $18.08K 0 USD | $3.75 0 USD | $3.76 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
0
|
$58.56M — | $158.84K — | $0.13 — | $0.13 — | $58.56M — | 0 | $0 — | |
| Henry Boot PLC BOOT.L | $221 0 USD |
-0.45
|
$299.59M 0 USD | $30.45K 0 USD | $220 0 USD | $223.6 0 USD | $299.59M 0 USD | 13.00 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $5 0 USD |
0
|
$5.84M 0 USD | $0 0 USD | $5 0 USD | $5.05 0 USD | $5.84M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $97.8 0 USD |
+2.52
|
$156.02M 0 USD | $107.83K 0 USD | $96 0 USD | $97.8 0 USD | $156.02M 0 USD | 97.79 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.25 0 USD |
0
|
$20.65M 0 USD | $1.47M 0 USD | $0 0 USD | $0 0 USD | $20.65M 0 USD | 0 | -$0.04 0 USD | |
| Texton Property Fund Limited TEX.JO | $349 0 USD |
-0.29
|
$1.04B 0 USD | $17.69K 0 USD | $348 0 USD | $349 0 USD | $1.04B 0 USD | 24.92 | $0.14 0 USD | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $166.42 — |
-1.93
|
$1.99B — | $5.55K — | $164.02 — | $170.5 — | $1.99B — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $660 0 USD |
-1.49
|
$502.62M 0 USD | $16.68K 0 USD | $649 0 USD | $670 0 USD | $502.62M 0 USD | 31.42 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.05 0 USD |
-0.22
|
$10.82M 0 USD | $547.08M 0 USD | $0.04 0 USD | $0.05 0 USD | $10.82M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $114.5 0 USD |
0
|
$70.01M 0 USD | $25K 0 USD | $114 0 USD | $114 0 USD | $70.01M 0 USD | 7.63 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $159.25 0 USD |
+0.47
|
$218.32M 0 USD | $253.02K 0 USD | $157.5 0 USD | $164.5 0 USD | $218.32M 0 USD | 7.23 | $0.22 0 USD | |
| Fletcher King Plc FLK.L | $31.5 0 USD |
0
|
$3.23M 0 USD | $76.25K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 10.50 | $0.03 0 USD | |
| Sasol Limited SOL.JO | $7,300 0 USD |
+5.67
|
$45.99B 0 USD | $4.17M 0 USD | $6,769 0 USD | $7,367 0 USD | $45.99B 0 USD | 0 | -$77.9 0 USD | |
| JPMorgan American Ord JAM.L | $1,008 0 USD |
-0.2
|
$1.8B 0 USD | $247.03K 0 USD | $991 0 USD | $1,010 0 USD | $1.8B 0 USD | 3.87 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $881.4 0 USD |
+0.32
|
$7.73B 0 USD | $7.35M 0 USD | $867 0 USD | $881.4 0 USD | $7.73B 0 USD | 28.43 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $240.8 0 USD |
-0.66
|
$13.85B 0 USD | $22.15M 0 USD | $238.85 0 USD | $241.6 0 USD | $13.85B 0 USD | 80.26 | $0.03 0 USD | |
| Netcall plc NET.L | $109 0 USD |
-3.96
|
$182.58M 0 USD | $147.09K 0 USD | $109 0 USD | $114 0 USD | $182.58M 0 USD | 36.33 | $0.03 0 USD | |
| Glencore plc GLEN.L | $263.7 0 USD |
-0.86
|
$32.3B 0 USD | $32.95M 0 USD | $262 0 USD | $266.65 0 USD | $32.3B 0 USD | 0 | -$0.1 0 USD | |
| CC Japan Income & Growth Ord CCJI.L | $188.75 0 USD |
-0.13
|
$254.3M 0 USD | $302.65K 0 USD | $182.5 0 USD | $195 0 USD | $254.3M 0 USD | 6.74 | $0.28 0 USD | |
| Focusrite plc TUNE.L | $142 0 USD |
-2.07
|
$83.25M 0 USD | $229.16K 0 USD | $135 0 USD | $145 0 USD | $83.25M 0 USD | 47.33 | $0.03 0 USD | |
| Schroder AsiaPacific Ord SDP.L | $542 0 USD |
0
|
$750.05M 0 USD | $101.55K 0 USD | $534 0 USD | $546 0 USD | $750.05M 0 USD | 6.37 | $0.85 0 USD | |
| MAS P.L.C. MSP.JO | $1,840 0 USD |
-1.97
|
$12.66B 0 USD | $440.5K 0 USD | $1,825 0 USD | $1,850 0 USD | $12.66B 0 USD | 5.11 | $3.6 0 USD | |
| Ryanair Holdings plc 0RYA.IL | $1,910 0 USD |
+0.98
|
$23.46B 0 USD | $2.49K 0 USD | $1,946.5 0 USD | $1,980 0 USD | $23.46B 0 USD | 19.29 | $0.99 0 USD | |
| Octopus AIM VCT Ord OOA.L | $46.8 0 USD |
0
|
$110.03M 0 USD | $278.47K 0 USD | $52 0 USD | $52 0 USD | $110.03M 0 USD | 46.79 | $0.01 0 USD | |
| CloudCoCo Group plc CLCO.L | $0.2 0 USD |
0
|
$1.55M 0 USD | $30.5M 0 USD | $0.19 0 USD | $0.22 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Tekmar Group plc TGP.L | $4.8 0 USD |
-2.04
|
$6.66M 0 USD | $307.67K 0 USD | $4.6 0 USD | $5 0 USD | $6.66M 0 USD | 0 | -$0.04 0 USD | |
| Peel Hunt Limited PEEL.L | $73.5 0 USD |
0
|
$85.75M 0 USD | $106.73K 0 USD | $73 0 USD | $74 0 USD | $85.75M 0 USD | 0 | -$0.01 0 USD | |
| Gaming Realms plc GMR.L | $46.5 0 USD |
+1.09
|
$136.64M 0 USD | $5.67M 0 USD | $44.5 0 USD | $46.9 0 USD | $136.64M 0 USD | 15.50 | $0.03 0 USD | |
| Ashmore Group Plc ASHM.L | $147.5 0 USD |
-1.07
|
$976.34M 0 USD | $505.41K 0 USD | $143.4 0 USD | $149.9 0 USD | $976.34M 0 USD | 14.75 | $0.1 0 USD | |
| Europa Metals Limited EUZ.L | $1.03 0 USD |
0
|
$1M 0 USD | $8.22M 0 USD | $0 0 USD | $0 0 USD | $1M 0 USD | 0.51 | $0.02 0 USD | |
| Cizzle Biotechnology Holdings Plc CIZ.L | $1.5 0 USD |
0
|
$6.14M 0 USD | $278.4K 0 USD | $1.57 0 USD | $1.57 0 USD | $6.14M 0 USD | 0 | -$0.01 0 USD | |
| LBG Media plc LBG.L | $90 0 USD |
+0.22
|
$188.17M 0 USD | $15.23K 0 USD | $89.51 0 USD | $93.37 0 USD | $188.17M 0 USD | 22.50 | $0.04 0 USD | |
| Ocado Group plc OCDO.L | $271.4 0 USD |
+0.04
|
$2.24B 0 USD | $1.68M 0 USD | $262.9 0 USD | $272.2 0 USD | $2.24B 0 USD | 0 | -$0.41 0 USD | |
| Coca-Cola Europacific Partners PLC CCEP.L | $6,640 0 USD |
+0.3
|
$30.51B 0 USD | $138.09K 0 USD | $6,560 0 USD | $6,670 0 USD | $30.51B 0 USD | 25.63 | $2.59 0 USD | |
| Cadence Minerals Plc KDNC.L | $1.8 0 USD |
0
|
$5.21M 0 USD | $1M 0 USD | $1.7 0 USD | $1.9 0 USD | $5.21M 0 USD | 0 | -$0.02 0 USD | |
| Dialight plc DIA.L | $110 0 USD |
0
|
$44.01M 0 USD | $6.17K 0 USD | $102.41 0 USD | $110 0 USD | $44.01M 0 USD | 0 | -$0.3 0 USD | |
| IntegraFin Holdings plc IHP.L | $325 0 USD |
-2.69
|
$1.08B 0 USD | $838.1K 0 USD | $322 0 USD | $333.5 0 USD | $1.08B 0 USD | 20.31 | $0.16 0 USD | |
| ADvTECH Limited ADH.JO | $3,138 0 USD |
-1.29
|
$17.2B 0 USD | $193.49K 0 USD | $3,116 0 USD | $3,214 0 USD | $17.2B 0 USD | 15.68 | $2 0 USD | |
| Investment Company Ord INV.L | $62.5 0 USD |
+1.63
|
$5.83M 0 USD | $29.46K 0 USD | $0 0 USD | $0 0 USD | $5.83M 0 USD | 8.92 | $0.07 0 USD | |
| Oryx International Growth Ord OIG.L | $1,107.5 0 USD |
+0.45
|
$155.05M 0 USD | $1.64K 0 USD | $1,077 0 USD | $1,082 0 USD | $155.05M 0 USD | 5.98 | $1.85 0 USD | |
| Arabian Cement Company EGS3C0O1C016.CA | $25.82 — |
-0.15
|
$9.78B — | $72.58K — | $25.7 — | $26 — | $9.78B — | 0 | $0 — | |
| Gelion plc GELN.L | $15 0 USD |
+25
|
$26.53M 0 USD | $415.9K 0 USD | $11.5 0 USD | $18 0 USD | $26.53M 0 USD | 0 | -$0.05 0 USD | |
| IQGeo Group plc IQG.L | $478 0 USD |
0
|
$331.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.32M 0 USD | 0 | $0 0 USD | |
| Cranswick plc CWK.L | $5,260 0 USD |
+0.57
|
$2.9B 0 USD | $115.04K 0 USD | $5,150 0 USD | $5,300 0 USD | $2.9B 0 USD | 24.57 | $2.14 0 USD | |
| M&C Saatchi plc SAA.L | $165.5 0 USD |
+0.61
|
$200.6M 0 USD | $156.02K 0 USD | $163 0 USD | $166 0 USD | $200.6M 0 USD | 18.38 | $0.09 0 USD | |
| Midwich Group plc MIDW.L | $210 0 USD |
0
|
$215.81M 0 USD | $63.58K 0 USD | $206 0 USD | $217 0 USD | $215.81M 0 USD | 13.99 | $0.15 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||