Pagina di risultati 729 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Gold Ltd 8XJ.MU | €0.36 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.36 0.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.0065 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.SG | €11.87 12.98 USD |
+3.31
|
€0.00 0 USD | €0.00 0 USD | €11.87 12.98 USD | €11.87 12.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.DU | €49.00 53.56 USD |
-0.27
|
€0.00 0 USD | €0.00 0 USD | €48.94 53.49 USD | €49.06 53.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.MU | €4.20 4.59 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €4.18 4.57 USD | €4.22 4.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.F | €81.80 89.42 USD |
-3.31
|
€0.00 0 USD | €312.00 341.06 USD | €81.80 89.42 USD | €81.80 89.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.SG | €26.44 28.9 USD |
+0.21
|
€0.00 0 USD | €650.00 710.54 USD | €26.12 28.55 USD | €26.44 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038886.TW | NT$1.36 0.04 USD |
+6.25
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.MU | €3.96 4.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.SG | €28.00 30.61 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF533.SA | R$5.03 1.02 USD |
-49.7
|
R$0.00 0 USD | R$9.42K 1.91K USD | R$5.00 1.01 USD | R$20.00 4.05 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Value-Holdings AG VHO.BE | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.35 8.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avio SpA 2ZP.SG | €28.85 31.54 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €28.85 31.54 USD | €28.85 31.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FFSMTT.MI | €120.48 131.7 USD |
+0.89
|
€0.00 0 USD | €1.75K 1.91K USD | €120.37 131.58 USD | €121.15 132.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orascom Construction PLC EGS95001C011.CA | ¤429.73 — |
-0.32
|
¤0.00 — | ¤150.50K — | ¤425.05 — | ¤435.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MHT6.VI | €108.26 118.34 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €108.26 118.34 USD | €108.26 118.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group A E4S.MU | €109.80 120.03 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €109.00 119.15 USD | €109.80 120.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulzer AG SUL.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.MU | €186.00 203.32 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €185.00 202.23 USD | €186.00 203.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.MU | €1.18 1.29 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.27 USD | €1.18 1.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2FM44.VI | €5.57 6.09 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €5.53 6.05 USD | €5.60 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.DU | €7.75 8.47 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.45 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 061068.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039082.TW | NT$0.57 0.02 USD |
+16.33
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$0.57 0.02 USD | NT$0.57 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JS3FW4.TI | €190.35 208.08 USD |
-3.52
|
€0.00 0 USD | €250.00 273.28 USD | €189.00 206.6 USD | €196.45 214.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHF9.VI | €3.09 3.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.07 3.36 USD | €3.09 3.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.BE | €2,065.00 2257.32 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €2,065.00 2257.32 USD | €2,065.00 2257.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040286.TW | NT$2.40 0.08 USD |
+5.26
|
NT$0.00 0 USD | NT$8.00K 254.2 USD | NT$2.40 0.08 USD | NT$2.40 0.08 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aptiv PLC R D7A.MU | €65.00 71.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.00 71.05 USD | €65.00 71.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.MU | €23.30 25.47 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €23.22 25.38 USD | €23.30 25.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HM | €23.82 26.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.82 26.03 USD | €23.82 26.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK | $15.42 — |
+0.33
|
$0.00 — | $145.00 — | $15.62 — | $15.63 — | $0.00 — | 25.74 | $0.60 — | ||
| RCB OETrackX4 l ATX AT0000A2PCH5.VI | €37.62 41.12 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €37.62 41.12 USD | €37.62 41.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.SG | €22.56 24.66 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €22.56 24.66 USD | €22.56 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.DU | €4.94 5.12 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €4.64 5.07 USD | €4.68 5.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.DU | €67.64 73.94 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €67.48 73.76 USD | €67.64 73.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.MU | €40.20 43.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.20 43.94 USD | €40.20 43.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21SK2.VI | €117.74 128.71 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €117.74 128.71 USD | €117.74 128.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.SG | €39.20 42.85 USD |
+29.8
|
€0.00 0 USD | €0.00 0 USD | €39.20 42.85 USD | €39.20 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRADESCO ON N1 BBDC3F.SA | R$15.68 3.18 USD |
+0.83
|
R$0.00 0 USD | R$20.56K 4.17K USD | R$15.67 3.18 USD | R$15.94 3.23 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Compass Group PLC XGR.MU | €27.20 29.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.20 29.73 USD | €27.20 29.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wandisco PLC WD4.SG | €0.18 0.19 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.19 USD | €0.18 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087008.TW | NT$0.82 0.03 USD |
+8
|
NT$0.00 0 USD | NT$18.00K 571.96 USD | NT$0.81 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TROOPS Inc SG51.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €4.60 5.03 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.MU | €6.05 6.61 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.05 6.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.F | €1.35 1.48 USD |
-6.25
|
€0.00 0 USD | €100.00 109.31 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.BE | €72.40 79.14 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €71.90 78.6 USD | €72.50 79.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.BE | €62.15 67.94 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €61.95 67.72 USD | €62.15 67.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkway Corp Ltd 4IP.BE | €0.01 0.0080 USD |
+5.71
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.F | €0.71 0.77 USD |
+1.44
|
€0.00 0 USD | €1.00 1.09 USD | €0.71 0.77 USD | €0.71 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.BE | €31.60 34.54 USD |
+0.64
|
€0.00 0 USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.SG | €68.40 74.77 USD |
-0.84
|
€0.00 0 USD | €0.00 0 USD | €68.40 74.77 USD | €68.40 74.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.DU | €141.66 154.85 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €140.72 153.83 USD | €141.66 154.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.DU | €3.97 4.34 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €3.95 4.32 USD | €3.99 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HA | €271.70 297 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €271.70 297 USD | €271.70 297 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.HA | €195.00 213.16 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €195.00 213.16 USD | €195.00 213.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.MU | €11.10 12.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.13 USD | €11.10 12.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.MU | €7.89 8.62 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €7.87 8.6 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HM | €14.96 15.72 USD |
+2.33
|
€0.00 0 USD | €0.00 0 USD | €14.38 15.72 USD | €14.38 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HM | €911.20 996.06 USD |
+0.36
|
€0.00 0 USD | €12.00 13.12 USD | €907.70 992.24 USD | €911.20 996.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCM Resources Corp H1E.BE | €0.07 0.08 USD |
-3.9
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedencare AB 7XY.MU | €3.53 3.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.53 3.85 USD | €3.53 3.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.SG | €47.82 52.27 USD |
-1.48
|
€0.00 0 USD | €0.00 0 USD | €47.82 52.27 USD | €47.82 52.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sidetrade SA 7QG.MU | €241.00 263.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €241.00 263.45 USD | €241.00 263.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.DU | €153.75 168.07 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €153.45 167.74 USD | €153.75 168.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.DU | €13.18 14.41 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.04 14.25 USD | €13.18 14.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.SG | €0.57 0.62 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.57 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹100.00 1.21 USD |
-1.96
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd GV6.MU | €5.68 6.21 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.21 USD | €5.68 6.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc N13.BE | €1.45 1.59 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €1.45 1.59 USD | €1.45 1.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.DU | €23.01 25.15 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €22.89 25.02 USD | €23.01 25.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.BE | €22.20 24.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.20 24.27 USD | €22.20 24.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.SG | €35.58 38.89 USD |
+0.96
|
€0.00 0 USD | €14.00 15.3 USD | €35.22 38.5 USD | €35.58 38.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC HK Select Eq(LOF) A 160322.SZ | CN¥1.20 0.17 USD |
0
|
CN¥0.00 0 USD | CN¥8.00K 1.11K USD | CN¥1.20 0.17 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KB Leverage Copper Futures ETN( 580032.KS | ₩21,370 16.13 USD |
-4
|
₩0 0 USD | ₩11K 8 USD | ₩20,520 15.49 USD | ₩21,790 16.45 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dickson Concepts (International) Ltd DCK.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSAM Health Group AS 6Q1.MU | €3.96 4.33 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.33 USD | €3.96 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | DKK 101.85 14.93 USD |
0
|
DKK 0.00 0 USD | DKK 124.00 18.18 USD | DKK 101.85 14.93 USD | DKK 101.85 14.93 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Iberdrola SA IBE1.MU | €18.43 20.14 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €18.37 20.08 USD | €18.43 20.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pansar Berhad 8419PA.KL | MYR 0.55 0.12 USD |
0
|
MYR 0.00 0 USD | MYR 3.40K 722.94 USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Siemens Energy AG ENR0.BE | €120.00 131.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.00 131.18 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €37.38 40.86 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €37.38 40.86 USD | €37.38 40.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L351.VI | €3.22 3.52 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.22 3.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Kahera Housing EGS65071C010.CA | ¤2.55 — |
+2
|
¤0.00 — | ¤9.59M — | ¤2.46 — | ¤2.58 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Helma Eigenheimbau AG H5E.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2LEX7.VI | €0.68 0.75 USD |
+3.79
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.73 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.MU | €52.20 57.06 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €51.80 56.62 USD | €52.20 57.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048769.TW | NT$5.55 0.18 USD |
-6.72
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$5.50 0.17 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Moderna Inc 0QF.HM | €35.32 28.55 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €26.12 28.55 USD | €26.12 28.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KG62.VI | €1.32 1.44 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.43 USD | €1.32 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZNCL.SN | CLP 212,500 215.74 USD |
+0.09
|
CLP 0 0 USD | CLP 0 0 USD | CLP 212,500 215.74 USD | CLP 212,500 215.74 USD | CLP 0 0 USD | 101918.46 | CLP 2 0.002 USD | ||
| Cascadero Copper Corp C5C.MU | €0.01 0.01 USD |
+58.33
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd OD3.MU | €7.28 7.96 USD |
-2.54
|
€0.00 0 USD | €0.00 0 USD | €7.28 7.96 USD | €7.28 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||