Page de résultat 738 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MJ Gleeson plc GLE.L | $538 0 USD |
+2.67
|
$314.06M 0 USD | $10.92K 0 USD | $0 0 USD | $0 0 USD | $314.06M 0 USD | 19.21 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $48 0 USD |
-1.03
|
$35.13M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $35.13M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.5 0 USD |
0
|
$37.02M 0 USD | $5.65K 0 USD | $0 0 USD | $0 0 USD | $37.02M 0 USD | 0 | -$0.02 0 USD | |
| Mr Price Group Limited MRP.JO | $24,156 0 USD |
-2.32
|
$61.41B 0 USD | $868.81K 0 USD | $24,112 0 USD | $24,868 0 USD | $61.41B 0 USD | 0.19 | $1.24K 0 USD | |
| Totally plc TLY.L | $1.33 0 USD |
-1.85
|
$3.09M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $3.09M 0 USD | 0 | -$0.01 0 USD | |
| Tsogo Sun Limited TSG.JO | $805 0 USD |
-0.62
|
$8.52B 0 USD | $153.41K 0 USD | $799 0 USD | $815 0 USD | $8.52B 0 USD | 6.14 | $1.31 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $904 0 USD |
+0.56
|
$562.4M 0 USD | $138.07K 0 USD | $0 0 USD | $0 0 USD | $562.4M 0 USD | 22.76 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.63 0 USD |
0
|
$814.55K 0 USD | $141.58K 0 USD | $0 0 USD | $0 0 USD | $814.55K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.7 0 USD |
0
|
$9.32M 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $9.32M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,115 0 USD |
0
|
$179.32M 0 USD | $338 0 USD | $0 0 USD | $0 0 USD | $179.32M 0 USD | 15.70 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $120.5 0 USD |
0
|
$153.37M 0 USD | $2.4K 0 USD | $0 0 USD | $0 0 USD | $153.37M 0 USD | 20.08 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $190.5 0 USD |
0
|
$122.22M 0 USD | $8 0 USD | $0 0 USD | $0 0 USD | $122.22M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $180.7 0 USD |
+0.72
|
$6.6B 0 USD | $52.84K 0 USD | $0 0 USD | $0 0 USD | $6.6B 0 USD | 36.14 | $0.05 0 USD | |
| Alternative Income REIT Ord AIRE.L | $72 0 USD |
+1.55
|
$57.96M 0 USD | $4.8K 0 USD | $0 0 USD | $0 0 USD | $57.96M 0 USD | 12.00 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $636.35K 0 USD | $0 0 USD | $0 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $292 0 USD |
+0.69
|
$340.29M 0 USD | $859 0 USD | $0 0 USD | $0 0 USD | $340.29M 0 USD | 13.90 | $0.21 0 USD | |
| South Ocean Holdings Limited SOH.JO | $146 0 USD |
-3.31
|
$298.83M 0 USD | $373 0 USD | $146 0 USD | $146 0 USD | $298.83M 0 USD | 8.58 | $0.17 0 USD | |
| Delta Sugar Company EGS30201C015.CA | $50.26 — |
+0.16
|
$7.15B — | $0 — | $0 — | $0 — | $7.15B — | 0 | $0 — | |
| Bigblu Broadband plc BBB.L | $23 0 USD |
-9.8
|
$10.42M 0 USD | $5.58K 0 USD | $0 0 USD | $0 0 USD | $10.42M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $906 0 USD |
+1
|
$814.54M 0 USD | $31.51K 0 USD | $0 0 USD | $0 0 USD | $814.54M 0 USD | 21.06 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Bid Corporation Limited BID.JO | $47,500 0 USD |
-0.43
|
$159.93B 0 USD | $742.75K 0 USD | $47,244 0 USD | $48,090 0 USD | $159.93B 0 USD | 20.11 | $23.61 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $313.9 0 USD |
+0.13
|
$5.56B 0 USD | $3.25K 0 USD | $0 0 USD | $0 0 USD | $5.56B 0 USD | 31.39 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $17.25 0 USD |
-1.43
|
$90.62M 0 USD | $2.69K 0 USD | $0 0 USD | $0 0 USD | $90.62M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $98,500 0 USD |
+1.55
|
$30.43B 0 USD | $2.26K 0 USD | $97,000 0 USD | $98,500 0 USD | $30.43B 0 USD | 33.07 | $29.78 0 USD | |
| Savills plc SVS.L | $980 0 USD |
+1.45
|
$1.34B 0 USD | $240 0 USD | $0 0 USD | $0 0 USD | $1.34B 0 USD | 26.48 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08 0 USD |
+11.72
|
$3.25M 0 USD | $319.12K 0 USD | $0 0 USD | $0 0 USD | $3.25M 0 USD | 0 | -$0.08 0 USD | |
| Vodacom Group Limited VOD.JO | $13,700 0 USD |
+2.9
|
$272.74B 0 USD | $2.01M 0 USD | $13,318 0 USD | $13,837 0 USD | $272.74B 0 USD | 16.21 | $8.45 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.2999 0 USD |
-2.65
|
$12.85M 0 USD | $3.43M 0 USD | $0.2999 0 USD | $0.3499 0 USD | $12.85M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $480.5 0 USD |
-0.31
|
$900.38M 0 USD | $57.51K 0 USD | $0 0 USD | $0 0 USD | $900.38M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
-4.41
|
$7.48M 0 USD | $5.75M 0 USD | $0 0 USD | $0 0 USD | $7.48M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $49 0 USD |
0
|
$47.22M 0 USD | $20.49K 0 USD | $0 0 USD | $0 0 USD | $47.22M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $504 0 USD |
+0.92
|
$2.4B 0 USD | $553.19K 0 USD | $0 0 USD | $0 0 USD | $2.4B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $242.5 0 USD |
-0.61
|
$718.39M 0 USD | $70.16K 0 USD | $0 0 USD | $0 0 USD | $718.39M 0 USD | 26.94 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $670 0 USD |
0
|
$491.44M 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $491.44M 0 USD | 12.18 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.2 0 USD |
+1.41
|
$343.18M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $343.18M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
+2.04
|
$70.07M — | $0 — | $0 — | $0 — | $70.07M — | 0 | $0 — | |
| Ariana Resources plc AAU.L | $1.26 0 USD |
+6.78
|
$25.95M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $25.95M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $98.8 0 USD |
+1.02
|
$335.98M 0 USD | $205.13K 0 USD | $0 0 USD | $0 0 USD | $335.98M 0 USD | 7.60 | $0.13 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$349.02M 0 USD | $9.56K 0 USD | $188 0 USD | $195 0 USD | $349.02M 0 USD | 8.86 | $0.22 0 USD | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,610 0 USD |
-3.33
|
$1.38B 0 USD | $1.36K 0 USD | $2,610 0 USD | $2,700 0 USD | $1.38B 0 USD | 0 | -$40.04 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $77.72 0 USD |
+7.26
|
$19.29B 0 USD | $5 0 USD | $0 0 USD | $0 0 USD | $19.29B 0 USD | 11.10 | $0.07 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $158 0 USD |
+1.28
|
$299.05M 0 USD | $750K 0 USD | $0 0 USD | $0 0 USD | $299.05M 0 USD | 6.86 | $0.23 0 USD | |
| Hudaco Industries Limited HDC.JO | $20,000 0 USD |
+2.56
|
$5.68B 0 USD | $7.84K 0 USD | $19,395 0 USD | $20,000 0 USD | $5.68B 0 USD | 11.46 | $17.45 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
0
|
$1.86M 0 USD | $1.79M 0 USD | $0 0 USD | $0 0 USD | $1.86M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $139 0 USD |
+0.36
|
$117.16M 0 USD | $454 0 USD | $0 0 USD | $0 0 USD | $117.16M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $45.5 0 USD |
-3.19
|
$3.68M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $3.68M 0 USD | 9.09 | $0.05 0 USD | |
| Investec Plc INVR.L | $610 0 USD |
0
|
$5.38B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $5.38B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.34 0 USD |
-0.23
|
$97.55M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $97.55M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,713 0 USD |
+0.48
|
$8.14B 0 USD | $38 0 USD | $0 0 USD | $0 0 USD | $8.14B 0 USD | 35.23 | $0.77 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $157.5 0 USD |
+0.64
|
$372.92M 0 USD | $5.61K 0 USD | $0 0 USD | $0 0 USD | $372.92M 0 USD | 0 | -$0.01 0 USD | |
| MultiChoice Group Limited MCG.JO | $11,200 0 USD |
+1.1
|
$48.03B 0 USD | $369.39K 0 USD | $11,074 0 USD | $11,226 0 USD | $48.03B 0 USD | 0 | -$10.46 0 USD | |
| Attacq Limited ATT.JO | $1,390 0 USD |
-0.22
|
$9.91B 0 USD | $505.27K 0 USD | $1,385 0 USD | $1,403 0 USD | $9.91B 0 USD | 7.20 | $1.93 0 USD | |
| GCP Asset Backed Income GABI.L | $64 0 USD |
-0.31
|
$141M 0 USD | $233 0 USD | $0 0 USD | $0 0 USD | $141M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $385 0 USD |
+1.99
|
$138.42M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $138.42M 0 USD | 14.80 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $508 0 USD |
-0.39
|
$343.74M 0 USD | $3.01K 0 USD | $0 0 USD | $0 0 USD | $343.74M 0 USD | 11.04 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $48.5 0 USD |
-0.21
|
$2.11B 0 USD | $7.96K 0 USD | $0 0 USD | $0 0 USD | $2.11B 0 USD | 6.92 | $0.07 0 USD | |
| Inspired Plc INSE.L | $68.5 0 USD |
-0.72
|
$110.15M 0 USD | $1.39K 0 USD | $0 0 USD | $0 0 USD | $110.15M 0 USD | 7.61 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
| Urban Logistics REIT Ord SHED.L | $154.6 0 USD |
+1.18
|
$719.03M 0 USD | $700K 0 USD | $0 0 USD | $0 0 USD | $719.03M 0 USD | 38.64 | $0.04 0 USD | |
| Cairo Oils & Soap Co EGS30581C010.CA | $0.32 — |
0
|
$12.72M — | $0 — | $0 — | $0 — | $12.72M — | 0 | $0 — | |
| Standard Chartered PLC STAN.L | $1,175 0 USD |
+1.64
|
$27.48B 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $27.48B 0 USD | 10.58 | $1.11 0 USD | |
| Afentra plc AET.L | $42 0 USD |
+5
|
$94.99M 0 USD | $1.62K 0 USD | $0 0 USD | $0 0 USD | $94.99M 0 USD | 2.62 | $0.16 0 USD | |
| SIG plc SHI.L | $15.3 0 USD |
-1.03
|
$184.98M 0 USD | $27.5K 0 USD | $0 0 USD | $0 0 USD | $184.98M 0 USD | 0 | -$0.04 0 USD | |
| Kropz plc KRPZ.L | $0.5999 0 USD |
0
|
$9.41M 0 USD | $529 0 USD | $0 0 USD | $0 0 USD | $9.41M 0 USD | 0 | $0 0 USD | |
| Egypt Free Shops Co. EGS53051C016.CA | $26.97 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| Bezant Resources Plc BZT.L | $0.02 0 USD |
-2
|
$4.17M 0 USD | $3.85K 0 USD | $0 0 USD | $0 0 USD | $4.17M 0 USD | 0 | $0 0 USD | |
| AO World plc AO.L | $105.4 0 USD |
+1.15
|
$610.81M 0 USD | $39.47K 0 USD | $0 0 USD | $0 0 USD | $610.81M 0 USD | 26.35 | $0.04 0 USD | |
| EFG Hermes Holding S.A.E. EGS69101C011.CA | $30.3 — |
+2.02
|
$17.86B — | $0 — | $0 — | $0 — | $17.86B — | 0 | $0 — | |
| HomeChoice International plc HIL.JO | $3,000 0 USD |
-3.23
|
$3.14B 0 USD | $204 0 USD | $3,000 0 USD | $3,100 0 USD | $3.14B 0 USD | 7.67 | $3.91 0 USD | |
| ConvaTec Group PLC CTEC.L | $275 0 USD |
-0.29
|
$5.62B 0 USD | $481.97K 0 USD | $0 0 USD | $0 0 USD | $5.62B 0 USD | 39.28 | $0.07 0 USD | |
| Aberforth Split Level Income ZDP 2024 ASIZ.L | $126.5 0 USD |
0
|
$175.33M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.33M 0 USD | 0 | $0 0 USD | |
| RBG Holdings plc RBGP.L | $0.89 0 USD |
0
|
$1.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 0 USD | 0 | $0 0 USD | |
| The European Smaller Companies Trust PLC TRG.L | $150 0 USD |
0
|
$601.3M 0 USD | $107.42K 0 USD | $175 0 USD | $178.93 0 USD | $601.3M 0 USD | 0.018 | $82 0 USD | |
| Arab Real Estate Investment Co. EGS65011C016.CA | $2.24 — |
-2.18
|
$551.94M — | $0 — | $0 — | $0 — | $551.94M — | 0 | $0 — | |
| Mattioli Woods plc MTW.L | $802 0 USD |
0
|
$431.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $431.25M 0 USD | 0 | $0 0 USD | |
| Knights Group Holdings plc KGH.L | $166 0 USD |
-2.06
|
$142.78M 0 USD | $8.35K 0 USD | $0 0 USD | $0 0 USD | $142.78M 0 USD | 12.76 | $0.13 0 USD | |
| Alexandria Co. For Pharmaceuticals & Chemical Industries EGS38341C011.CA | $422 — |
-1.89
|
$2.11B — | $0 — | $0 — | $0 — | $2.11B — | 0 | $0 — | |
| Challenger Energy Group PLC CEG.L | $8.25 0 USD |
0
|
$21.75M 0 USD | $60.1K 0 USD | $0 0 USD | $0 0 USD | $21.75M 0 USD | 0 | -$0.43 0 USD | |
| Energean plc ENOG.L | $924.5 0 USD |
-1.39
|
$1.7B 0 USD | $34 0 USD | $0 0 USD | $0 0 USD | $1.7B 0 USD | 19.67 | $0.47 0 USD | |
| Carlsberg Britvic BVIC.L | $1,313 0 USD |
0
|
$3.28B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 0 USD | 0 | $0 0 USD | |
| Eleco plc ELCO.L | $152.5 0 USD |
+0.99
|
$125.89M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $125.89M 0 USD | 38.12 | $0.04 0 USD | |
| The Arab Dairy Products Co. LLC EGS30221C013.CA | $3.46 — |
-0.57
|
$20.76M — | $0 — | $0 — | $0 — | $20.76M — | 0 | $0 — | |
| Vesuvius plc VSVS.L | $371 0 USD |
+0.71
|
$906.42M 0 USD | $80.15K 0 USD | $0 0 USD | $0 0 USD | $906.42M 0 USD | 11.24 | $0.33 0 USD | |
| Blue Label Telecoms Limited BLU.JO | $1,002 0 USD |
+0.2
|
$9.03B 0 USD | $3.44M 0 USD | $986 0 USD | $1,010 0 USD | $9.03B 0 USD | 14.11 | $0.71 0 USD | |
| Wilmington plc WIL.L | $365 0 USD |
+3.11
|
$325.57M 0 USD | $8.6K 0 USD | $0 0 USD | $0 0 USD | $325.57M 0 USD | 24.33 | $0.15 0 USD | |
| Ceres Power Holdings plc CWR.L | $71.15 0 USD |
-1.66
|
$146.37M 0 USD | $138.21K 0 USD | $0 0 USD | $0 0 USD | $146.37M 0 USD | 0 | -$0.15 0 USD | |
| Brimstone Investment Corporation Limited BRT.JO | $480 0 USD |
0
|
$1.08B 0 USD | $100 0 USD | $480 0 USD | $480 0 USD | $1.08B 0 USD | 0 | -$0.83 0 USD | |
| Science in Sport plc SIS.L | $33.5 0 USD |
0
|
$77.13M 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $77.13M 0 USD | 0 | -$0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||