Page de résultat 719 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Terveystalo PLC 4TS.BE | €9.72 10.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Airlines Co Ltd JAL.MU | €14.26 15.58 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €14.26 15.58 USD | €14.26 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2VAT2.VI | €0.09 0.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WEC Energy Group Inc WIC.BE | €89.88 98.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Newmont Corp NMM.SG | €86.59 94.65 USD |
-7.08
|
€0.00 0 USD | €1.10K 1.2K USD | €86.59 94.65 USD | €92.47 101.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aritzia Inc 280.SG | €98.00 107.13 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €96.50 105.49 USD | €99.00 108.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vermilion Energy Inc CVZ.MU | €10.23 11.18 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €10.23 11.18 USD | €10.23 11.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vivendi SE VVU.SG | €2.18 2.38 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €2.17 2.38 USD | €2.25 2.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REC Silicon ASA R3Q.HA | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DFI Retail Group Holdings Ltd DFA1.DU | €3.24 3.54 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €3.24 3.54 USD | €3.28 3.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Trust - iShares Russell 2000 Value ETF IWN.SN | $168.06 — |
+7.82
|
$0.00 — | $0.00 — | $168.06 — | $168.06 — | $0.00 — | 2.57 | $65.24 — | ||
| SATS ASA 2S0.MU | €3.71 4.06 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.06 USD | €3.71 4.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Kraft Heinz Co KHNZ.HA | €19.15 20.94 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €19.15 20.94 USD | €19.15 20.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCOR SE SDRC.BE | €28.70 31.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Truworths International Ltd IUE.SG | €2.68 2.93 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €2.62 2.86 USD | €2.74 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global X ETF Series OFC - Global X China Clean Energy ETF 9809.HK | $14.33 — |
-3.95
|
$0.00 — | $650.00 — | $14.33 — | $14.49 — | $0.00 — | 0 | $0.00 — | ||
| Bpost SA de Droit Public 13B.DU | €1.74 1.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.74 1.9 USD | €1.75 1.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fiserv Inc FIV.DU | €46.90 51.27 USD |
-2.6
|
€0.00 0 USD | €0.00 0 USD | €46.90 51.27 USD | €47.75 52.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EMC Gold Corporation BDG.XA | A$0.08 0.05 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| United Urban Investment Corp 0S2.HA | €815.00 890.91 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €815.00 890.91 USD | €815.00 890.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DLT ASA XEN.BE | €0.01 0.01 USD |
0
|
€0.00 0 USD | €1.11K 1.21K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gensource Potash Corp UGN.DU | €0.07 0.07 USD |
-6.16
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.08 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Valuetronics Holdings Ltd GJ7.HM | €0.70 0.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Komatsu Ltd KOM1.MU | €36.12 39.48 USD |
-3.65
|
€0.00 0 USD | €0.00 0 USD | €36.12 39.48 USD | €36.45 39.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| i3 Interactive Inc. F0O0.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Inoviq Ltd EGQ0.BE | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd GU5.SG | €1.65 1.8 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €1.65 1.8 USD | €1.69 1.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FI CSOPGOLD 7374.HK | HK$5.68 0.73 USD |
-1.13
|
HK$0.00 0 USD | HK$13.30K 1.7K USD | HK$5.63 0.72 USD | HK$5.68 0.73 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| PT Gajah Tunggal Tbk GH8.MU | €0.05 0.06 USD |
-7.34
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ipsen SA I7G.BE | €119.60 130.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Codexis Inc 4QK.BE | €1.38 1.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tandem Diabetes Care Inc TD5A.DU | €16.60 18.15 USD |
+7.79
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KK79.VI | €1.50 1.64 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.50 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP - Energias de Portugal SA EDP.DU | €4.39 4.8 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €4.39 4.79 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IMI PLC IMI1.MU | €32.60 35.64 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €32.60 35.64 USD | €32.60 35.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l OMV AT0000A2PCW4.VI | €32.29 35.3 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €31.78 34.74 USD | €32.29 35.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kaufman & Broad SA 3GH.SG | €24.10 26.34 USD |
+0.42
|
€0.00 0 USD | €925.00 1.01K USD | €23.70 25.91 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A24PM8.VI | €130.68 142.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE Bonus.Z./ESTOXX50 ATSPARPLAN16.VI | €16.42 17.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.42 17.95 USD | €16.48 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.BE | €36.22 39.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dollar Tree Inc DT3.DU | €94.37 103.16 USD |
-2.9
|
€0.00 0 USD | €0.00 0 USD | €93.51 102.22 USD | €94.37 103.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dubber Corp Ltd O5A.SG | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nikon Corp NKN.BE | €9.38 10.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volcanic Gold Mines Inc CKC2.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EUROKAI GmbH & Co KGaA EUK3.HA | €58.60 64.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €58.60 64.06 USD | €58.60 64.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co Ltd FDY.BE | €0.31 0.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Interpublic Group of Companies Inc IPG.SG | €21.30 23.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gray Television Inc GCZB.SG | €3.44 3.76 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €3.42 3.74 USD | €3.48 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dropbox Inc 1Q5.DU | €23.38 25.56 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €23.06 25.2 USD | €23.38 25.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Isracann Biosciences Inc. A491.MU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Astellas Pharma Inc YPH.DU | €11.30 12.35 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €11.30 12.35 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Taylor Wimpey PLC TWW.SG | €0.88 0.96 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €0.88 0.96 USD | €0.91 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gecina Nom GI6A.MU | €71.00 77.61 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Bilbao Vizcaya Argentaria SA BOY.SG | €19.32 21.12 USD |
-1.4
|
€0.00 0 USD | €280.00 306.08 USD | €19.25 21.04 USD | €19.74 21.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| iShares Asia Trust - iShares NASDAQ 100 Index ETF 9834.HK | $73.72 — |
-0.97
|
$0.00 — | $130.00 — | $73.72 — | $73.90 — | $0.00 — | 36.16 | $2.04 — | ||
| SCR - SIBELCO BE0944264663.BR | €4,500.00 4919.11 USD |
0
|
€0.00 0 USD | €42.00 45.91 USD | €4,500.00 4919.11 USD | €4,500.00 4919.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amcor PLC 485.MU | €7.35 8.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 Ostlandet 2SF.BE | €17.40 19.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aurubis AG NDA.SG | €207.80 227.15 USD |
-5.11
|
€0.00 0 USD | €281.00 307.17 USD | €207.60 226.93 USD | €219.00 239.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Informa PLC IEA.BE | €10.10 11.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unicharm Corp UN4.BE | €4.84 5.29 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DaCheng Selected Stock Fund (LOF) A 160916.SZ | CN¥4.24 0.59 USD |
-0.02
|
CN¥0.00 0 USD | CN¥14.18K 1.97K USD | CN¥4.21 0.59 USD | CN¥4.24 0.59 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| GN Store Nord A/S GNN.MU | €12.76 13.94 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.94 USD | €12.80 13.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sunstone Hotel Investors Inc UF2.SG | €9.95 10.88 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €9.65 10.55 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| British American Tobacco PLC BMTA.DU | €52.00 56.84 USD |
+4
|
€0.00 0 USD | €60.00 65.59 USD | €49.60 54.22 USD | €52.00 56.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Invest Glbl Virk.obl Kl DKK d h DKIGLOVO.CO | DKK 89.70 13.15 USD |
0
|
DKK 0.00 0 USD | DKK 34.06K 4.99K USD | DKK 89.56 13.13 USD | DKK 89.80 13.17 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Generac Holdings Inc G84.BE | €115.70 126.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Chevron Corp CHV.DU | €162.86 178.03 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €161.52 176.56 USD | €162.86 178.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Liberty Broadband Corp 8L8C.BE | €41.40 45.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BankInvest - Emerging Markets Obligationer Lokalvaluta BAIEMOLVA.CO | DKK 108.30 15.88 USD |
0
|
DKK 0.00 0 USD | DKK 9.86K 1.45K USD | DKK 108.30 15.88 USD | DKK 108.30 15.88 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares S&P 500 Value ETF IVE.SN | $210.00 — |
-0.2
|
$0.00 — | $0.00 — | $210.00 — | $210.00 — | $0.00 — | 23.58 | $8.91 — | ||
| Datagroup SE D6H.SG | €74.20 81.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €74.20 81.11 USD | €74.50 81.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pharma Mar SA PMRA.MU | €94.25 103.03 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €94.25 103.03 USD | €94.25 103.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Falcon ADM General De Fondos SA - Fondo De Inversion Falcom Chilean Fixed Income Fund CFIFALCFIW.SN | CLP 1,519 1.54 USD |
-0.08
|
CLP 0 0 USD | CLP 235K 238.67 USD | CLP 1,519 1.54 USD | CLP 1,521 1.54 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Netlist Inc XAB.SG | €0.53 0.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.MU | €58.75 64.22 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €58.75 64.22 USD | €58.75 64.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DBS Group Holdings Ltd DEVL.BE | €37.53 41.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amdocs Ltd AOS.DU | €52.64 57.54 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €51.86 56.69 USD | €52.64 57.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bambuser AB 5JL.DU | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Morningstar International Shares Active ETF (Managed Fund) MSTR.XA | A$10.34 6.84 USD |
-0.29
|
A$0.00 0 USD | A$7.98K 5.28K USD | A$10.34 6.84 USD | A$10.40 6.88 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Lowe's Companies Inc LWE.DU | €182.10 199.06 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €177.90 194.47 USD | €182.50 199.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kesko Oyj KEK1.BE | €19.16 20.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dai Nippon Printing Co Ltd DNP.DU | €13.60 14.87 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.90 15.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Betashares Strong U.S Dollar Fund YANK.XA | A$10.01 6.63 USD |
0
|
A$0.00 0 USD | A$410.00 271.36 USD | A$10.01 6.63 USD | A$10.01 6.63 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| KES/USD AXD2.SG | €0.37 0.4 USD |
-8.65
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.4 USD | €0.42 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ascletis Pharma Inc. 2VJ.SG | €1.16 1.27 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.16 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Conico Ltd BDD.MU | €0.00 0.0045 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0045 USD | €0.00 0.0045 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ATA Creativity Global 3IZ.DU | €0.90 0.98 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.90 0.98 USD | €0.92 1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endava PLC 2Y5.MU | €2.49 2.72 USD |
-3.49
|
€0.00 0 USD | €0.00 0 USD | €2.49 2.72 USD | €2.49 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje Globale Aktier Akk FPIGAA.CO | DKK 164.57 24.13 USD |
-0.6
|
DKK 0.00 0 USD | DKK 5.22K 765.36 USD | DKK 163.20 23.93 USD | DKK 164.80 24.16 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Sixt Leasing SE LNSX.HA | €11.60 12.68 USD |
+5.45
|
€0.00 0 USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCE Inc BCE1.MU | €20.72 22.64 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €20.72 22.64 USD | €20.73 22.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carl Zeiss Meditec AG AFX.SG | €26.16 28.6 USD |
-1.43
|
€0.00 0 USD | €546.00 596.85 USD | €26.04 28.47 USD | €26.92 29.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND MS93.VI | €5.09 5.56 USD |
+2.21
|
€0.00 0 USD | €0.00 0 USD | €5.01 5.48 USD | €5.09 5.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Merck & Co Inc 6MK.HA | €103.42 113.05 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €103.34 112.96 USD | €103.42 113.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lincoln National Corp LCO.DU | €30.03 32.83 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €29.15 31.86 USD | €30.03 32.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shinsun Holdings (Group) Co Ltd 5Y8.DU | €0.01 0.0098 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BARDELLA ON BDLL3F.SA | R$6.50 1.32 USD |
+8.33
|
R$0.00 0 USD | R$79.00 16.01 USD | R$6.50 1.32 USD | R$6.50 1.32 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Teixeira Duarte SA TXC2.SG | €0.41 0.45 USD |
+0.49
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.45 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hunyvers SA F6Q.SG | €6.95 7.6 USD |
-0.71
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.10 7.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||