Page de résultat 719 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endeavour Mining plc EDV.L | $2,162 0 USD |
+2.85
|
$5.21B 0 USD | $350.21K 0 USD | $2,114 0 USD | $2,176 0 USD | $5.21B 0 USD | 0 | -$0.32 0 USD | |
| Octodec Investments Limited OCT.JO | $1,027 0 USD |
-0.1
|
$2.73B 0 USD | $184.87K 0 USD | $1,025 0 USD | $1,040 0 USD | $2.73B 0 USD | 7.90 | $1.3 0 USD | |
| El Ahram Co. For Printing And Packaging SAE EGS360A1C011.CA | $9.7 — |
-2.12
|
$80.7M — | $40.5K — | $9.75 — | $0 — | $80.7M — | 0 | $0 — | |
| SA Corporate Real Estate Limited SAC.JO | $300 0 USD |
+1.01
|
$7.79B 0 USD | $745.47K 0 USD | $293 0 USD | $300 0 USD | $7.79B 0 USD | 11.53 | $0.26 0 USD | |
| eEnergy Group Plc EAAS.L | $5.34 0 USD |
-6.32
|
$20.68M 0 USD | $1.13M 0 USD | $5.2 0 USD | $5.9 0 USD | $20.68M 0 USD | 0 | $0 0 USD | |
| Babcock International Group PLC BAB.L | $891 0 USD |
+3.6
|
$4.5B 0 USD | $678.93K 0 USD | $862.5 0 USD | $894 0 USD | $4.5B 0 USD | 24.08 | $0.37 0 USD | |
| James Halstead plc JHD.L | $164 0 USD |
-1.2
|
$709.84M 0 USD | $142.25K 0 USD | $161.5 0 USD | $170 0 USD | $709.84M 0 USD | 16.39 | $0.1 0 USD | |
| Octopus AIM VCT 2 OSEC.L | $35.2 0 USD |
0
|
$74.38M 0 USD | $147.74K 0 USD | $40.4 0 USD | $40.4 0 USD | $74.38M 0 USD | 0 | $0 0 USD | |
| R8 Capital Investments plc MODE.L | $1.2 0 USD |
+4.35
|
$1.28M 0 USD | $51.67K 0 USD | $1.1 0 USD | $1.2 0 USD | $1.28M 0 USD | 0 | -$0.01 0 USD | |
| Canadian General Investments Ord CGI.L | $1,980 0 USD |
0
|
$413.05M 0 USD | $2.68K 0 USD | $1,960.4 0 USD | $1,974 0 USD | $413.05M 0 USD | 2.48 | $7.98 0 USD | |
| Caledonia Investments Ord CLDN.L | $3,700 0 USD |
-2.25
|
$1.96B 0 USD | $9.3K 0 USD | $3,700 0 USD | $3,840 0 USD | $1.96B 0 USD | 19.07 | $1.94 0 USD | |
| Maven Income & Growth VCT 4 Ord MAV4.L | $55 0 USD |
-1.27
|
$88.14M 0 USD | $213.81K 0 USD | $56 0 USD | $56 0 USD | $88.14M 0 USD | 27.50 | $0.02 0 USD | |
| Middlefield Canadian Income Ord MCT.L | $123.5 0 USD |
0
|
$131.46M 0 USD | $32.42K 0 USD | $122.83 0 USD | $124.69 0 USD | $131.46M 0 USD | 6.86 | $0.18 0 USD | |
| IG Design Group plc IGR.L | $63 0 USD |
-1.56
|
$60.03M 0 USD | $22.54K 0 USD | $61 0 USD | $63.4 0 USD | $60.03M 0 USD | 5.25 | $0.12 0 USD | |
| Alexandria National Company For Financial Investment SAE EGS67331C016.CA | $23.31 — |
0
|
$60.9M — | $5.59K — | $22.2 — | $22.97 — | $60.9M — | 0 | $0 — | |
| Northern 3 VCT Ord NTN.L | $84 0 USD |
0
|
$126.93M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.93M 0 USD | 28.00 | $0.03 0 USD | |
| NEXT plc NXT.L | $12,795 0 USD |
-0.2
|
$14.93B 0 USD | $154.82K 0 USD | $12,645 0 USD | $12,821.09 0 USD | $14.93B 0 USD | 21.14 | $6.05 0 USD | |
| Gold Fields Limited GFI.JO | $39,610 0 USD |
+1.46
|
$354.52B 0 USD | $1.8M 0 USD | $39,150 0 USD | $40,142 0 USD | $354.52B 0 USD | 15.85 | $24.99 0 USD | |
| Pantheon International Ord PIN.L | $304 0 USD |
-0.65
|
$1.38B 0 USD | $3.31M 0 USD | $303 0 USD | $306.5 0 USD | $1.38B 0 USD | 16.00 | $0.19 0 USD | |
| Emmerson PLC EML.L | $1.65 0 USD |
-8.33
|
$24.31M 0 USD | $1.34M 0 USD | $1.6 0 USD | $2 0 USD | $24.31M 0 USD | 0 | $0 0 USD | |
| HSBC Holdings plc HSBA.L | $890.6 0 USD |
+0.16
|
$156.81B 0 USD | $8.86M 0 USD | $879.1 0 USD | $891 0 USD | $156.81B 0 USD | 10.86 | $0.82 0 USD | |
| JPMorgan European Discovery Ord JEDT.L | $550.11 0 USD |
+0.57
|
$570.04M 0 USD | $32.94K 0 USD | $546.06 0 USD | $550.94 0 USD | $570.04M 0 USD | 7.43 | $0.74 0 USD | |
| Harvest Minerals Limited HMI.L | $0.2999 0 USD |
0
|
$867.51K 0 USD | $2.05M 0 USD | $0.25 0 USD | $0.33 0 USD | $867.51K 0 USD | 0 | -$0.01 0 USD | |
| Altitude Group plc ALT.L | $22 0 USD |
+2.33
|
$16.04M 0 USD | $54.86K 0 USD | $20 0 USD | $23 0 USD | $16.04M 0 USD | 22.00 | $0.01 0 USD | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Foresight Sustainable Forestry Ord FSF.L | $97 0 USD |
0
|
$166.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.89M 0 USD | 0 | $0 0 USD | |
| The 600 Group PLC SIXH.L | $2.65 0 USD |
0
|
$3.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.39M 0 USD | 0 | $0 0 USD | |
| Sebata Holdings Limited SEB.JO | $85 0 USD |
0
|
$97.68M 0 USD | $1.2K 0 USD | $85 0 USD | $85 0 USD | $97.68M 0 USD | 0 | -$0.9 0 USD | |
| Regional REIT Ord RGL.L | $117 0 USD |
-1.68
|
$189.64M 0 USD | $127.73K 0 USD | $117 0 USD | $121.2 0 USD | $189.64M 0 USD | 0 | -$0.33 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $974 0 USD |
+0.41
|
$62.93B 0 USD | $481.04K 0 USD | $969 0 USD | $974 0 USD | $62.93B 0 USD | 6.32 | $1.54 0 USD | |
| Great Western Mining Corporation PLC GWMO.L | $1.6 0 USD |
+1.59
|
$861.54K 0 USD | $50.18K 0 USD | $1.5 0 USD | $1.6 0 USD | $861.54K 0 USD | 0 | -$0.03 0 USD | |
| genedrive plc GDR.L | $1.35 0 USD |
-0.37
|
$8.04M 0 USD | $3.07M 0 USD | $1.34 0 USD | $1.36 0 USD | $8.04M 0 USD | 0 | -$0.02 0 USD | |
| Good Energy Group PLC GOOD.L | $489 0 USD |
0
|
$90.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.5M 0 USD | 0 | $0 0 USD | |
| Braveheart Investment Group plc BRH.L | $2.25 0 USD |
0
|
$2.39M 0 USD | $345.57K 0 USD | $2.28 0 USD | $2.5 0 USD | $2.39M 0 USD | 0 | -$0.1 0 USD | |
| JPMorgan US Smaller Companies Ord JUSC.L | $398 0 USD |
-1.97
|
$236.83M 0 USD | $67.41K 0 USD | $395.41 0 USD | $410 0 USD | $236.83M 0 USD | 8.84 | $0.45 0 USD | |
| CRH plc CRH.L | $7,170 0 USD |
-1.59
|
$49.4B 0 USD | $323.59K 0 USD | $7,120 0 USD | $7,210 0 USD | $49.4B 0 USD | 20.31 | $3.53 0 USD | |
| The Nile Company for Pharmaceuticals and Chemical Industries EGS38331C012.CA | $46.37 — |
-1.34
|
$469.5M — | $22.21K — | $46.1 — | $47.64 — | $469.5M — | 0 | $0 — | |
| Reinet Investments S.C.A. RNI.JO | $48,487 0 USD |
-0.47
|
$88.15B 0 USD | $311.92K 0 USD | $48,001 0 USD | $49,607 0 USD | $88.15B 0 USD | 4.17 | $116.09 0 USD | |
| Schroder Oriental Income Ord SOI.L | $276.5 0 USD |
0
|
$639.01M 0 USD | $246.12K 0 USD | $275.5 0 USD | $278.5 0 USD | $639.01M 0 USD | 6.14 | $0.45 0 USD | |
| Aquila Services Group plc AQSG.L | $6.5 0 USD |
0
|
$2.6M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.6M 0 USD | 0 | $0 0 USD | |
| Jupiter Fund Management Plc JUP.L | $79.2 0 USD |
-1.61
|
$405.06M 0 USD | $783.75K 0 USD | $79.2 0 USD | $81 0 USD | $405.06M 0 USD | 6.59 | $0.12 0 USD | |
| AdvancedAdvT Limited ADVT.L | $155 0 USD |
0
|
$206.46M 0 USD | $33.52K 0 USD | $151.55 0 USD | $160 0 USD | $206.46M 0 USD | 155.00 | $0.01 0 USD | |
| Acorn Income Fund Limited AIFZ.L | $164.5 0 USD |
0
|
$69.67M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.67M 0 USD | 0 | $0 0 USD | |
| J D Wetherspoon plc JDW.L | $724.5 0 USD |
-1.43
|
$782.26M 0 USD | $121.95K 0 USD | $723.5 0 USD | $737.5 0 USD | $782.26M 0 USD | 14.20 | $0.51 0 USD | |
| Personal Group Holdings Plc PGH.L | $289 0 USD |
+2.12
|
$90.17M 0 USD | $33.57K 0 USD | $282 0 USD | $291.8 0 USD | $90.17M 0 USD | 17.00 | $0.17 0 USD | |
| Mineral & Financial Investments Limited MAFL.L | $24.6 0 USD |
0
|
$9.19M 0 USD | $35.61K 0 USD | $23.25 0 USD | $25 0 USD | $9.19M 0 USD | 3.51 | $0.07 0 USD | |
| Frenkel Topping Group Plc FEN.L | $40 0 USD |
0
|
$49.15M 0 USD | $47.99K 0 USD | $39.1 0 USD | $40.94 0 USD | $49.15M 0 USD | 20.00 | $0.02 0 USD | |
| Metair Investments Limited MTA.JO | $852 0 USD |
-0.34
|
$1.65B 0 USD | $172.22K 0 USD | $826 0 USD | $950 0 USD | $1.65B 0 USD | 6.17 | $1.38 0 USD | |
| Chaarat Gold Holdings Limited CGH.L | $0.14 0 USD |
0
|
$1.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 0 USD | 0 | $0 0 USD | |
| BP p.l.c. BP-A.L | $148 0 USD |
-0.34
|
$111.55B 0 USD | $10.17K 0 USD | $149.1 0 USD | $151 0 USD | $111.55B 0 USD | 0 | -$71.5 0 USD | |
| Strategic Equity Capital Ord SEC.L | $327.5 0 USD |
-0.15
|
$147.49M 0 USD | $34.16K 0 USD | $327 0 USD | $328.7 0 USD | $147.49M 0 USD | 23.39 | $0.14 0 USD | |
| Jersey Oil and Gas Plc JOG.L | $111.5 0 USD |
-1.76
|
$37.07M 0 USD | $69.24K 0 USD | $108 0 USD | $115 0 USD | $37.07M 0 USD | 0 | -$0.16 0 USD | |
| Prosus N.V. PRX.JO | $93,367 0 USD |
+1.4
|
$2.13T 0 USD | $692.01K 0 USD | $92,110 0 USD | $94,180 0 USD | $2.13T 0 USD | 16.27 | $57.37 0 USD | |
| Bellevue Healthcare Ord BBH.L | $120.6 0 USD |
-0.66
|
$258.77M 0 USD | $1.72M 0 USD | $120.34 0 USD | $121.8 0 USD | $258.77M 0 USD | 7.53 | $0.16 0 USD | |
| BT Group plc BT-A.L | $169.25 0 USD |
-0.47
|
$16.58B 0 USD | $20.51M 0 USD | $166.8 0 USD | $169.55 0 USD | $16.58B 0 USD | 21.15 | $0.08 0 USD | |
| Oxford Nanopore Technologies plc ONT.L | $124.5 0 USD |
+0.08
|
$1.2B 0 USD | $934.82K 0 USD | $121.5 0 USD | $125.4 0 USD | $1.2B 0 USD | 0 | -$0.16 0 USD | |
| Oncimmune Holdings plc ONC.L | $1.14 0 USD |
0
|
$1.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.27M 0 USD | 0 | $0 0 USD | |
| URU Metals Limited URU.L | $4.5 0 USD |
+5.88
|
$1.85M 0 USD | $294.16K 0 USD | $4.08 0 USD | $4.9 0 USD | $1.85M 0 USD | 0 | -$0.08 0 USD | |
| Premier Foods plc PFD.L | $215.5 0 USD |
+0.7
|
$1.86B 0 USD | $491.51K 0 USD | $207 0 USD | $215.5 0 USD | $1.86B 0 USD | 15.39 | $0.14 0 USD | |
| SulNOx Group PLC SNOX.AQ | $76.7 0 USD |
0
|
$93.07M 0 USD | $2.95K 0 USD | $75 0 USD | $76.7 0 USD | $93.07M 0 USD | 0 | -$0.02 0 USD | |
| NEPI Rockcastle N.V. NRP.JO | $13,825 0 USD |
+0.49
|
$100.87B 0 USD | $1.18M 0 USD | $13,658 0 USD | $13,997 0 USD | $100.87B 0 USD | 7.77 | $17.79 0 USD | |
| Virgin Wines UK PLC VINO.L | $53.5 0 USD |
+0.94
|
$28.61M 0 USD | $937.8K 0 USD | $52 0 USD | $54.85 0 USD | $28.61M 0 USD | 17.83 | $0.03 0 USD | |
| Witan Investment Trust plc WTAN.L | $266 0 USD |
0
|
$1.58B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 0 USD | 0 | $0 0 USD | |
| Minoan Group Plc MIN.L | $0.1799 0 USD |
+6.06
|
$1.63M 0 USD | $7.5M 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Concurrent Technologies Plc CNC.L | $194 0 USD |
-3
|
$167.55M 0 USD | $192.84K 0 USD | $193.04 0 USD | $201.6 0 USD | $167.55M 0 USD | 38.79 | $0.05 0 USD | |
| Lowland Ord LWI.L | $140 0 USD |
0
|
$324.9M 0 USD | $581.21K 0 USD | $139 0 USD | $141 0 USD | $324.9M 0 USD | 6.66 | $0.21 0 USD | |
| Nampak Limited NPK.JO | $43,400 0 USD |
+0.23
|
$3.66B 0 USD | $5.74K 0 USD | $43,259 0 USD | $45,000 0 USD | $3.66B 0 USD | 5.86 | $74.04 0 USD | |
| Associated British Foods plc ABF.L | $2,141 0 USD |
+0.56
|
$15.37B 0 USD | $1.02M 0 USD | $2,109.78 0 USD | $2,149 0 USD | $15.37B 0 USD | 12.09 | $1.77 0 USD | |
| RSA Insurance Group Limited RSAB.L | $122.5 0 USD |
0
|
$1.25B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 0 USD | 0 | $0 0 USD | |
| Grindrod Shipping Holdings Ltd. GSH.JO | $25,902 0 USD |
0
|
$5.1B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.1B 0 USD | 0 | $0 0 USD | |
| TT Electronics plc TTG.L | $89 0 USD |
0
|
$157.87M 0 USD | $64.82K 0 USD | $89 0 USD | $90.3 0 USD | $157.87M 0 USD | 0 | -$0.3 0 USD | |
| Madinet Nasr for Housing & Development S.A.E EGS65571C019.CA | $4.51 — |
+0.45
|
$2.26B — | $6.03M — | $4.5 — | $4.56 — | $2.26B — | 0 | $0 — | |
| Oberon Investments Group Plc OBE.AQ | $4.1 0 USD |
0
|
$19.23M 0 USD | $342.86K 0 USD | $4.1 0 USD | $4.1 0 USD | $19.23M 0 USD | 0 | -$0.01 0 USD | |
| Atlas for Land Reclamation and Agricultural Processing EGS071L1C018.CA | $1.82 — |
-2.67
|
$10.78M — | $3.37M — | $1.81 — | $1.87 — | $10.78M — | 0 | $0 — | |
| Oxford Metrics plc OMG.L | $61.32 0 USD |
+1.18
|
$76.07M 0 USD | $95.75K 0 USD | $60.28 0 USD | $61.6 0 USD | $76.07M 0 USD | 30.65 | $0.02 0 USD | |
| Plus500 Ltd. PLUS.L | $3,388 0 USD |
+1.01
|
$2.44B 0 USD | $136.03K 0 USD | $3,326 0 USD | $3,392 0 USD | $2.44B 0 USD | 13.13 | $2.58 0 USD | |
| Volex plc VLX.L | $274.5 0 USD |
-3.51
|
$504.58M 0 USD | $443.2K 0 USD | $271 0 USD | $282 0 USD | $504.58M 0 USD | 15.24 | $0.18 0 USD | |
| A.G. BARR p.l.c. BAG.L | $701 0 USD |
0
|
$781.99M 0 USD | $180.73K 0 USD | $687 0 USD | $701 0 USD | $781.99M 0 USD | 20.02 | $0.35 0 USD | |
| North Cairo Flour Mills Company EGS30361C017.CA | $43.59 — |
0
|
$466.41M — | $3.22K — | $43 — | $43.9 — | $466.41M — | 0 | $0 — | |
| Atrato Onsite Energy Ord ROOF.L | $76.4 0 USD |
0
|
$114.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.9M 0 USD | 0 | $0 0 USD | |
| THG Plc THG.L | $25.73 0 USD |
-0.95
|
$352.93M 0 USD | $969.65K 0 USD | $25.2 0 USD | $25.86 0 USD | $352.93M 0 USD | 0 | -$0.13 0 USD | |
| Roebuck Food Group plc RFG.L | $16.5 0 USD |
0
|
$16.69M 0 USD | $152.5K 0 USD | $16 0 USD | $16 0 USD | $16.69M 0 USD | 0 | -$0.04 0 USD | |
| Chemring Group PLC CHG.L | $440 0 USD |
+1.27
|
$1.18B 0 USD | $473.82K 0 USD | $433 0 USD | $442 0 USD | $1.18B 0 USD | 29.33 | $0.15 0 USD | |
| Great Southern Copper PLC GSCU.L | $3.7 0 USD |
-5.13
|
$20.75M 0 USD | $2.03M 0 USD | $3.62 0 USD | $4.1 0 USD | $20.75M 0 USD | 0 | -$0.01 0 USD | |
| Helios Underwriting plc HUW.L | $217 0 USD |
0
|
$159.81M 0 USD | $27.74K 0 USD | $216 0 USD | $220 0 USD | $159.81M 0 USD | 9.43 | $0.23 0 USD | |
| Augmentum Fintech Ord AUGM.L | $98 0 USD |
0
|
$163.94M 0 USD | $234.87K 0 USD | $96 0 USD | $98.8 0 USD | $163.94M 0 USD | 24.50 | $0.04 0 USD | |
| Polar Capital Glb Healthcare Ord PCGH.L | $320 0 USD |
0
|
$396.58M 0 USD | $160.2K 0 USD | $319 0 USD | $324.95 0 USD | $396.58M 0 USD | 6.15 | $0.52 0 USD | |
| ASA International Group PLC ASAI.L | $163.5 0 USD |
+2.19
|
$160.87M 0 USD | $36.65K 0 USD | $153 0 USD | $165 0 USD | $160.87M 0 USD | 7.43 | $0.22 0 USD | |
| Eneraqua Technologies plc ETP.L | $29 0 USD |
0
|
$9.63M 0 USD | $37.89K 0 USD | $28 0 USD | $29.44 0 USD | $9.63M 0 USD | 0 | -$0.29 0 USD | |
| Stelrad Group PLC SRAD.L | $140 0 USD |
+2.94
|
$178.29M 0 USD | $1.34M 0 USD | $136 0 USD | $144 0 USD | $178.29M 0 USD | 10.76 | $0.13 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WBO.JO | $18,323 0 USD |
-0.3
|
$9.71B 0 USD | $161K 0 USD | $18,067 0 USD | $18,535 0 USD | $9.71B 0 USD | 9.11 | $20.11 0 USD | |
| The SPAR Group Ltd SPP.JO | $11,749 0 USD |
-0.09
|
$22.74B 0 USD | $270.09K 0 USD | $11,692 0 USD | $11,904 0 USD | $22.74B 0 USD | 13.72 | $8.56 0 USD | |
| Blackstone Loan Financing Limited BGLP.L | $64 0 USD |
0
|
$250.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.98M 0 USD | 0 | $0 0 USD | |
| Venture Life Group plc VLG.L | $51 0 USD |
-1.92
|
$65.31M 0 USD | $107K 0 USD | $50 0 USD | $52.25 0 USD | $65.31M 0 USD | 51.00 | $0.01 0 USD | |
| Hipgnosis Songs Ord SONG.L | $94.06 0 USD |
-7.6
|
$1.14B 0 USD | $170.83M 0 USD | $101.4 0 USD | $102 0 USD | $1.14B 0 USD | 0 | -$0.09 0 USD | |
| Brunner Ord BUT.L | $1,392 0 USD |
-0.14
|
$602.01M 0 USD | $44.82K 0 USD | $1,358.8 0 USD | $1,398 0 USD | $602.01M 0 USD | 6.18 | $2.25 0 USD | |
| BP p.l.c. BP.L | $362.25 0 USD |
-0.94
|
$56.55B 0 USD | $39.5M 0 USD | $361.05 0 USD | $366.3 0 USD | $56.55B 0 USD | 0 | -$0.05 0 USD | |
| Diversified Energy Company PLC DEC.L | $1,031 0 USD |
-1.15
|
$772.37M 0 USD | $73.59K 0 USD | $1,008 0 USD | $1,060 0 USD | $772.37M 0 USD | 0 | -$1.38 0 USD | |
| RELX PLC REL.L | $4,129 0 USD |
+0.73
|
$76.01B 0 USD | $2.53M 0 USD | $4,082 0 USD | $4,133 0 USD | $76.01B 0 USD | 40.08 | $1.03 0 USD | |
| N Brown Group plc BWNG.L | $39.7 0 USD |
0
|
$185.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.29M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||