결과 페이지 729 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elia Group A E4S.MU | €103.30 112.92 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €103.30 112.92 USD | €104.10 113.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulzer AG SUL.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.MU | €188.50 206.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €188.50 206.06 USD | €188.50 206.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.MU | €1.09 1.19 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €1.09 1.19 USD | €1.09 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2FM44.VI | €4.05 4.43 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €4.10 4.48 USD | €4.12 4.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.DU | €7.41 8.1 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.09 USD | €7.56 8.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 061068.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039082.TW | NT$0.49 0.02 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.49 0.02 USD | NT$0.49 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JS3FW4.TI | €190.35 208.08 USD |
-3.52
|
€0.00 0 USD | €250.00 273.28 USD | €189.00 206.6 USD | €196.45 214.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHF9.VI | €2.98 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.97 3.25 USD | €2.98 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.BE | €2,030.00 2219.06 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €2,030.00 2219.06 USD | €2,030.00 2219.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040286.TW | NT$1.74 0.06 USD |
+5.45
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$1.73 0.05 USD | NT$1.74 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aptiv PLC R D7A.MU | €66.50 72.69 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.MU | €22.45 24.54 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €22.45 24.54 USD | €22.45 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HM | €24.41 26.68 USD |
+3.17
|
€0.00 0 USD | €0.00 0 USD | €23.72 25.93 USD | €23.72 25.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK | $15.54 — |
+0.71
|
$0.00 — | $50.00 — | $16.05 — | $16.05 — | $0.00 — | 23.93 | $0.65 — | ||
| RCB OETrackX4 l ATX AT0000A2PCH5.VI | €33.54 36.66 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €33.54 36.66 USD | €33.54 36.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.SG | €20.48 22.39 USD |
+1.97
|
€0.00 0 USD | €0.00 0 USD | €20.12 21.99 USD | €20.48 22.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.DU | €4.40 4.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.MU | €0.00 0.00054 USD |
-96.67
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.DU | €70.46 77.02 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €70.46 77.02 USD | €70.46 77.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.MU | €40.80 44.6 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €40.80 44.6 USD | €40.80 44.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21SK2.VI | €115.90 126.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €115.83 126.62 USD | €115.90 126.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.SG | €36.80 40.23 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €37.80 41.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRADESCO ON EJ N1 BBDC3F.SA | R$15.55 3.15 USD |
-5.81
|
R$0.00 0 USD | R$50.85K 10.31K USD | R$15.50 3.14 USD | R$16.58 3.36 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Compass Group PLC XGR.MU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wandisco PLC WD4.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087008.TW | NT$0.69 0.02 USD |
+1.47
|
NT$0.00 0 USD | NT$13.00K 413.08 USD | NT$0.69 0.02 USD | NT$0.69 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TROOPS Inc SG51.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €4.60 5.03 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.MU | €5.95 6.5 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €5.95 6.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.F | €1.42 1.55 USD |
+3.65
|
€0.00 0 USD | €1.14K 1.24K USD | €1.42 1.55 USD | €1.42 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.BE | €70.20 76.74 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €70.20 76.74 USD | €70.90 77.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.BE | €61.30 67.01 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €61.30 67.01 USD | €61.30 67.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkway Corp Ltd 4IP.BE | €0.01 0.0076 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0074 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.F | €0.66 0.72 USD |
+1.55
|
€0.00 0 USD | €152.00 166.16 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.BE | €31.40 34.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.80 34.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Amdocs Ltd AOS.SG | €66.10 72.26 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €65.12 71.18 USD | €66.10 72.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.DU | €136.54 149.26 USD |
-1.04
|
€0.00 0 USD | €0.00 0 USD | €136.54 149.26 USD | €139.64 152.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.DU | €4.00 4.37 USD |
+2.04
|
€0.00 0 USD | €0.00 0 USD | €3.97 4.34 USD | €4.00 4.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HA | €303.00 331.22 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €302.90 331.11 USD | €302.90 331.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.HA | €195.68 213.9 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €194.86 213.01 USD | €194.86 213.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.MU | €10.70 11.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.70 11.7 USD | €10.70 11.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.MU | €7.79 8.52 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.52 USD | €7.79 8.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HM | €13.52 14.78 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €13.52 14.78 USD | €13.52 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HM | €952.10 1040.77 USD |
-0.86
|
€0.00 0 USD | €159.00 173.81 USD | €949.70 1038.15 USD | €966.10 1056.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCM Resources Corp H1E.BE | €0.07 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedencare AB 7XY.MU | €3.32 3.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.32 3.63 USD | €3.32 3.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.SG | €45.49 49.73 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €45.45 49.68 USD | €45.49 49.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sidetrade SA 7QG.MU | €247.00 270 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €247.00 270 USD | €247.00 270 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.DU | €159.80 174.68 USD |
+0.98
|
€0.00 0 USD | €0.00 0 USD | €157.35 172 USD | €159.80 174.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.DU | €13.88 15.17 USD |
+0.07
|
€0.00 0 USD | €0.00 0 USD | €13.88 15.17 USD | €14.07 15.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.SG | €0.63 0.69 USD |
-3.68
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.69 USD | €0.63 0.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹103.50 1.25 USD |
0
|
₹0.00 0 USD | ₹25.00K 302.46 USD | ₹103.50 1.25 USD | ₹103.50 1.25 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd GV6.MU | €4.87 5.32 USD |
+3.62
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.32 USD | €4.87 5.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc N13.BE | €1.36 1.48 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.46 USD | €1.37 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.DU | €23.49 25.68 USD |
+4.87
|
€0.00 0 USD | €0.00 0 USD | €22.80 24.92 USD | €23.49 25.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.BE | €21.40 23.39 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.SG | €34.26 37.45 USD |
-0.87
|
€0.00 0 USD | €3.21K 3.51K USD | €34.08 37.25 USD | €35.40 38.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC HK Select Eq(LOF) A 160322.SZ | CN¥1.21 0.17 USD |
+0.92
|
CN¥0.00 0 USD | CN¥313.83K 43.64K USD | CN¥1.18 0.16 USD | CN¥1.21 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KB Leverage Copper Futures ETN( 580032.KS | ₩19,880 15.01 USD |
+3.09
|
₩0 0 USD | ₩13K 9.87 USD | ₩19,025 14.36 USD | ₩19,955 15.06 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dickson Concepts (International) Ltd DCK.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSAM Health Group AS 6Q1.MU | €4.08 4.46 USD |
+4.62
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | DKK 102.16 14.98 USD |
-0.06
|
DKK 0.00 0 USD | DKK 1.09K 159.38 USD | DKK 102.05 14.96 USD | DKK 102.10 14.97 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Iberdrola SA IBE1.MU | €17.94 19.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.94 19.61 USD | €17.94 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pansar Berhad 8419PA.KL | MYR 0.55 0.12 USD |
0
|
MYR 0.00 0 USD | MYR 23.20K 4.93K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Siemens Energy AG ENR0.BE | €117.00 127.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €117.00 127.9 USD | €120.00 131.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €37.30 40.77 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €36.94 40.38 USD | €37.30 40.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L351.VI | €3.02 3.3 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.07 3.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Kahera Housing EGS65071C010.CA | ¤2.20 — |
-1.79
|
¤0.00 — | ¤5.71M — | ¤2.19 — | ¤2.27 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Helma Eigenheimbau AG H5E.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2LEX7.VI | €0.85 0.93 USD |
+6.9
|
€0.00 0 USD | €0.00 0 USD | €0.81 0.88 USD | €0.85 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.MU | €51.05 55.8 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €51.05 55.8 USD | €51.05 55.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048769.TW | NT$5.55 0.18 USD |
-6.72
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$5.50 0.17 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Moderna Inc 0QF.HM | €23.20 25.36 USD |
+6.11
|
€0.00 0 USD | €0.00 0 USD | €21.62 23.63 USD | €21.62 23.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KG62.VI | €1.25 1.37 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €1.25 1.37 USD | €1.26 1.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZNCL.SN | CLP 213,400 216.65 USD |
-0.39
|
CLP 0 0 USD | CLP 37 0.04 USD | CLP 205,000 208.12 USD | CLP 213,500 216.75 USD | CLP 0 0 USD | 102350.11 | CLP 2 0.002 USD | ||
| Cascadero Copper Corp C5C.MU | €0.00 0.0049 USD |
-25
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd OD3.MU | €7.47 8.17 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €7.47 8.17 USD | €7.47 8.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.BE | €0.38 0.42 USD |
-11.81
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannalink CNLK | $0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Oryzon Genomics SA ORN.DU | €3.16 3.45 USD |
-1.4
|
€0.00 0 USD | €0.00 0 USD | €3.16 3.45 USD | €3.25 3.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.MU | €104.66 114.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €104.66 114.41 USD | €104.66 114.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.BE | €3.05 3.34 USD |
-2.99
|
€0.00 0 USD | €0.00 0 USD | €3.03 3.31 USD | €3.21 3.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €54.15 59.19 USD |
+2.95
|
€0.00 0 USD | €0.00 0 USD | €52.80 57.72 USD | €54.70 59.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €64.00 69.96 USD |
+0.16
|
€0.00 0 USD | €700.00 765.19 USD | €63.70 69.63 USD | €65.45 71.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HLB6.VI | €113.77 124.37 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €113.71 124.3 USD | €113.77 124.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renasant Corp RN6.BE | €31.20 34.11 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €30.80 33.67 USD | €31.20 34.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.MU | €0.10 0.1 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €7.14 7.8 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1E2.VI | €2.09 2.28 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.26 USD | €2.08 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.DU | €86.50 94.56 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €86.50 94.56 USD | €87.00 95.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €33.36 36.46 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €33.13 36.22 USD | €33.13 36.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.BE | €109.38 119.57 USD |
+1.28
|
€0.00 0 USD | €0.00 0 USD | €109.38 119.57 USD | €109.38 119.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,445.00 0 USD |
+1.44
|
ZAC 0.00 0 USD | ZAC 3.11K 0 USD | ZAC 10,306.00 0 USD | ZAC 10,438.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 040809.TW | NT$0.77 0.02 USD |
+8.45
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||