결과 페이지 729 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EGB OE TL.Z./DT POST AT0000A2FHF9.VI | €3.12 3.41 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €3.12 3.41 USD | €3.14 3.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.BE | €2,010.00 2197.2 USD |
-1.23
|
€0.00 0 USD | €0.00 0 USD | €2,010.00 2197.2 USD | €2,010.00 2197.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040286.TW | NT$1.84 0.06 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.84 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aptiv PLC R D7A.MU | €67.50 73.79 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €67.50 73.79 USD | €67.50 73.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.MU | €22.67 24.78 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €22.67 24.78 USD | €22.67 24.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HM | €24.23 26.49 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €24.23 26.49 USD | €24.84 27.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK | $15.63 — |
+1.23
|
$0.00 — | $145.00 — | $15.62 — | $15.63 — | $0.00 — | 26.09 | $0.60 — | ||
| RCB OETrackX4 l ATX AT0000A2PCH5.VI | €35.48 38.78 USD |
+6.2
|
€0.00 0 USD | €0.00 0 USD | €35.48 38.78 USD | €35.48 38.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.SG | €21.15 23.12 USD |
+3.91
|
€0.00 0 USD | €25.00 27.33 USD | €20.73 22.66 USD | €21.15 23.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.DU | €4.42 4.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.44 4.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.DU | €70.56 77.13 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €70.56 77.13 USD | €70.56 77.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.MU | €40.40 44.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 44.16 USD | €40.40 44.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21SK2.VI | €114.21 124.85 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €114.21 124.85 USD | €114.24 124.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.SG | €36.80 40.23 USD |
+1.1
|
€0.00 0 USD | €0.00 0 USD | €36.80 40.23 USD | €36.80 40.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRADESCO ON EJ N1 BBDC3F.SA | R$16.03 3.25 USD |
+1.2
|
R$0.00 0 USD | R$19.55K 3.96K USD | R$15.83 3.21 USD | R$16.04 3.25 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Compass Group PLC XGR.MU | €26.80 29.3 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €26.80 29.3 USD | €26.80 29.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wandisco PLC WD4.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087008.TW | NT$0.72 0.02 USD |
-4
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.72 0.02 USD | NT$0.72 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TROOPS Inc SG51.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €4.60 5.03 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.MU | €6.00 6.56 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.56 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.F | €1.38 1.5 USD |
-3.17
|
€0.00 0 USD | €1.14K 1.24K USD | €1.38 1.5 USD | €1.38 1.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.BE | €68.90 75.32 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €68.80 75.21 USD | €69.40 75.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.BE | €61.30 67.01 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €61.30 67.01 USD | €61.30 67.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkway Corp Ltd 4IP.BE | €0.01 0.0080 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.F | €0.66 0.72 USD |
+3.15
|
€0.00 0 USD | €152.00 166.16 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.BE | €31.60 34.54 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NLS Pharmaceutics NLSPW | $0.02 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Amdocs Ltd AOS.SG | €66.84 73.07 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €66.84 73.07 USD | €66.84 73.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shopify Inc 307.DU | €138.86 151.79 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €136.88 149.63 USD | €140.92 154.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TRU Precious Metals Corp 706.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MAX Automation SE MXHN.DU | €4.13 4.51 USD |
+4.82
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.26 USD | €4.13 4.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Essilorluxottica ESL.HA | €285.30 311.87 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €285.30 311.87 USD | €285.30 311.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaher Corp DAP.HA | €195.94 214.19 USD |
-0.16
|
€0.00 0 USD | €0.00 0 USD | €195.94 214.19 USD | €197.40 215.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Navient Corp 10D.MU | €10.90 11.92 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Biocartis Group NV 8XB.BE | €0.29 0.32 USD |
0
|
€0.00 0 USD | €150.00 163.97 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moneta Money Bank AS MM0.MU | €7.73 8.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.45 USD | €7.73 8.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NORMA Group SE NOEJ.HM | €14.22 15.54 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €14.22 15.54 USD | €14.22 15.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.HM | €922.70 1008.64 USD |
-2.21
|
€0.00 0 USD | €28.00 30.61 USD | €922.70 1008.64 USD | €951.60 1040.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BCM Resources Corp H1E.BE | €0.07 0.08 USD |
+8.03
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China State Construction International Holdings Ltd C4S1.MU | €1.35 1.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.35 1.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedencare AB 7XY.MU | €3.27 3.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.57 USD | €3.27 3.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Recruit Holdings Co Ltd 1RH.SG | €44.61 48.76 USD |
+0.5
|
€0.00 0 USD | €1.00K 1.09K USD | €44.61 48.76 USD | €44.80 48.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sidetrade SA 7QG.MU | €254.00 277.66 USD |
+2.83
|
€0.00 0 USD | €0.00 0 USD | €254.00 277.66 USD | €254.00 277.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Icon PLC IJF.DU | €159.40 174.25 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €159.40 174.25 USD | €161.45 176.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TAG Immobilien AG TEG.DU | €13.19 14.42 USD |
+0.76
|
€0.00 0 USD | €0.00 0 USD | €13.13 14.35 USD | €13.25 14.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rusoro Mining Ltd PKJ2.SG | €0.59 0.64 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.64 USD | €0.59 0.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SHREM INVIT SHREMINVIT-IV.NS | ₹102.01 1.23 USD |
-1.44
|
₹0.00 0 USD | ₹50.00K 604.92 USD | ₹102.00 1.23 USD | ₹102.01 1.23 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Avino Silver & Gold Mines Ltd GV6.MU | €5.36 5.86 USD |
+3.47
|
€0.00 0 USD | €1.00K 1.09K USD | €5.24 5.73 USD | €5.36 5.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NanoXplore Inc N13.BE | €1.35 1.48 USD |
-2.31
|
€0.00 0 USD | €0.00 0 USD | €1.35 1.48 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ACADIA Pharmaceuticals Inc DR6.DU | €22.67 24.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €22.55 24.65 USD | €22.68 24.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Engie SA GZFB.BE | €21.80 23.83 USD |
+1.87
|
€0.00 0 USD | €0.00 0 USD | €21.40 23.39 USD | €21.80 23.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jungheinrich AG JUN3.SG | €34.84 38.08 USD |
-0.74
|
€0.00 0 USD | €380.00 415.39 USD | €34.76 38 USD | €35.48 38.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NuCoal Resources Limited NCR.XA | A$0.00 0.0033 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| ChinaAMC HK Select Eq(LOF) A 160322.SZ | CN¥1.20 0.17 USD |
+1.78
|
CN¥0.00 0 USD | CN¥162.10K 22.54K USD | CN¥1.18 0.16 USD | CN¥1.20 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| KB Leverage Copper Futures ETN( 580032.KS | ₩20,250 15.29 USD |
+5.61
|
₩0 0 USD | ₩18K 13.57 USD | ₩19,775 14.93 USD | ₩20,250 15.29 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| Dickson Concepts (International) Ltd DCK.BE | €0.74 0.81 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSAM Health Group AS 6Q1.MU | €4.08 4.46 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.46 USD | €4.08 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danske Inv Euro IG Obl KL DKK d h DKIEIGO.CO | DKK 101.80 14.93 USD |
-0.08
|
DKK 0.00 0 USD | DKK 6.10K 894.1 USD | DKK 101.70 14.91 USD | DKK 101.95 14.95 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Iberdrola SA IBE1.MU | €17.92 19.58 USD |
+1.01
|
€0.00 0 USD | €30.00 32.79 USD | €17.74 19.39 USD | €17.92 19.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Pansar Berhad 8419PA.KL | MYR 0.55 0.12 USD |
0
|
MYR 0.00 0 USD | MYR 23.20K 4.93K USD | MYR 0.55 0.12 USD | MYR 0.55 0.12 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Siemens Energy AG ENR0.BE | €118.00 128.99 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €118.00 128.99 USD | €125.00 136.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elisa Oyj EIA.SG | €37.26 40.73 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €37.26 40.73 USD | €37.26 40.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./COMMERZBANK AT0000A2L351.VI | €3.04 3.32 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.32 USD | €3.16 3.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| El Kahera Housing EGS65071C010.CA | ¤2.31 — |
-1.7
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Helma Eigenheimbau AG H5E.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./SBO AT0000A2LEX7.VI | €0.74 0.81 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €0.74 0.81 USD | €0.76 0.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Arkema SA V1S.MU | €53.15 58.1 USD |
+4.83
|
€0.00 0 USD | €0.00 0 USD | €53.15 58.1 USD | €53.15 58.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 048769.TW | NT$5.55 0.18 USD |
-6.72
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$5.50 0.17 USD | NT$5.60 0.18 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Moderna Inc 0QF.HM | €25.51 27.88 USD |
+1.96
|
€0.00 0 USD | €0.00 0 USD | €25.01 27.33 USD | €25.51 27.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./E.ON KG62.VI | €1.23 1.34 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.23 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amazon.com, Inc. AMZNCL.SN | CLP 207,000 210.15 USD |
-2.96
|
CLP 0 0 USD | CLP 9 0.01 USD | CLP 207,000 210.15 USD | CLP 210,210 213.41 USD | CLP 0 0 USD | 99280.57 | CLP 2 0.002 USD | ||
| Cascadero Copper Corp C5C.MU | €0.01 0.0065 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Odfjell Drilling Ltd OD3.MU | €7.39 8.08 USD |
-1.86
|
€0.00 0 USD | €800.00 874.51 USD | €7.39 8.08 USD | €7.53 8.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LivePerson Inc LVO.BE | €0.38 0.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cannalink CNLK | $0.00 — |
0
|
$0.00 — | $172.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Oryzon Genomics SA ORN.DU | €3.06 3.34 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.34 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSL Ltd CSJ.MU | €103.88 113.55 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €103.88 113.55 USD | €103.88 113.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Surgical Science Sweden AB 4P41.BE | €3.12 3.41 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €3.11 3.4 USD | €3.15 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurazeo SE EUQ.SG | €53.70 58.7 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €53.70 58.7 USD | €53.70 58.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEG Immobilien SE LEG.SG | €61.05 66.74 USD |
-0.33
|
€0.00 0 USD | €795.00 869.04 USD | €60.85 66.52 USD | €61.55 67.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/iSTOXXGlobMegSel50-28 AT0000A2HLB6.VI | €113.60 124.18 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €113.50 124.07 USD | €113.60 124.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renasant Corp RN6.BE | €31.40 34.32 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.60 34.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| XTM Inc 7XT.MU | €0.10 0.1 USD |
0
|
€0.00 0 USD | €1.60K 1.75K USD | €0.10 0.1 USD | €0.10 0.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cenit AG CSH.SG | €7.16 7.83 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €7.12 7.78 USD | €7.20 7.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./POST AT0000A2S1E2.VI | €2.09 2.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.10 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fomento Economico Mexicano SAB de CV FOMA.DU | €88.00 96.2 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €87.00 95.1 USD | €88.00 96.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Copart Inc CO6.HA | €33.03 36.11 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €33.03 36.11 USD | €33.13 36.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KKR & Co Inc KR51.BE | €121.14 132.42 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €121.14 132.42 USD | €121.14 132.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1nvest Top 40 ETF ETFT40.JO | ZAC 10,553.00 0 USD |
+1.11
|
ZAC 0.00 0 USD | ZAC 3.60K 0 USD | ZAC 10,381.00 0 USD | ZAC 10,656.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 040809.TW | NT$0.77 0.02 USD |
+8.45
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$0.77 0.02 USD | NT$0.77 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Tokyo Electron Ltd TKY.BE | €171.20 187.14 USD |
-3.96
|
€0.00 0 USD | €0.00 0 USD | €171.20 187.14 USD | €171.20 187.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quanex Building Products Corp 4Q2.BE | €15.50 16.94 USD |
+26.02
|
€0.00 0 USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grenergy Renovables SA 5GR.BE | €75.40 82.42 USD |
+6.35
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €75.40 82.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JC Decaux SA DCS.MU | €15.52 16.97 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €15.52 16.97 USD | €15.52 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 039245.TW | NT$0.73 0.02 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.73 0.02 USD | NT$0.73 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Grizzly Discoveries Inc G6H.SG | €0.01 0.01 USD |
-13.64
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diok One AG CVK.DU | €0.83 0.91 USD |
+15.28
|
€0.00 0 USD | €0.00 0 USD | €0.72 0.79 USD | €0.83 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l RWE St. AT0000A2R9B2.VI | €1.49 1.63 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €1.49 1.63 USD | €1.49 1.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hang Seng China A Share Etf Series - Hang Seng Harvest Csi 300 Index Etf 3130.HK | HK$21.70 2.77 USD |
+0.46
|
HK$0.00 0 USD | HK$300.00 38.36 USD | HK$21.60 2.76 USD | HK$21.60 2.76 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||