Page de résultat 726 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chelverton Growth Trust Ord CGW.L | $55.03 0 USD |
+107.66
|
$3.41M 0 USD | $6.53K 0 USD | $0 0 USD | $0 0 USD | $3.41M 0 USD | 0 | -$0.05 0 USD | |
| Sun International Limited SUI.JO | $3,983 0 USD |
-0.42
|
$9.83B 0 USD | $122.07K 0 USD | $3,979 0 USD | $4,050 0 USD | $9.83B 0 USD | 8.06 | $4.94 0 USD | |
| Investec Group INL.JO | $11,690 0 USD |
-1.81
|
$29.51B 0 USD | $373.05K 0 USD | $11,630 0 USD | $11,964 0 USD | $29.51B 0 USD | 12.91 | $9.05 0 USD | |
| East Star Resources Plc EST.L | $1.36 0 USD |
+0.96
|
$5.72M 0 USD | $931.5K 0 USD | $1.35 0 USD | $1.43 0 USD | $5.72M 0 USD | 0 | $0 0 USD | |
| Hansa Investment Company Limited HANA.L | $231.82 0 USD |
+0.79
|
$267.3M 0 USD | $32.7K 0 USD | $229.94 0 USD | $231.94 0 USD | $267.3M 0 USD | 3.13 | $0.74 0 USD | |
| Fonix Plc FNX.L | $220.26 0 USD |
-1.89
|
$223.57M 0 USD | $39.72K 0 USD | $220 0 USD | $225 0 USD | $223.57M 0 USD | 20.02 | $0.11 0 USD | |
| Geiger Counter Limited GCL.L | $36.65 0 USD |
-0.27
|
$49.17M 0 USD | $59.94K 0 USD | $36.13 0 USD | $36.9 0 USD | $49.17M 0 USD | 0 | -$0.09 0 USD | |
| NWF Group plc NWF.L | $159.5 0 USD |
-1.85
|
$82.76M 0 USD | $53.03K 0 USD | $159.2 0 USD | $164.95 0 USD | $82.76M 0 USD | 9.96 | $0.16 0 USD | |
| Renishaw plc RSW.L | $2,680 0 USD |
+0.56
|
$1.95B 0 USD | $25.89K 0 USD | $2,652.16 0 USD | $2,720 0 USD | $1.95B 0 USD | 19.99 | $1.34 0 USD | |
| Velocity Composites plc VEL.L | $27.4 0 USD |
+5.38
|
$14.66M 0 USD | $31.38K 0 USD | $26 0 USD | $27.4 0 USD | $14.66M 0 USD | 0 | -$0.02 0 USD | |
| Solid State plc SOLI.L | $184 0 USD |
-1.87
|
$109.16M 0 USD | $19.35K 0 USD | $180.5 0 USD | $188.46 0 USD | $109.16M 0 USD | 20.44 | $0.09 0 USD | |
| Aviva plc AV.L | $604.8 0 USD |
+2.2
|
$16.09B 0 USD | $5.29M 0 USD | $590.8 0 USD | $608 0 USD | $16.09B 0 USD | 26.29 | $0.23 0 USD | |
| Valereum Plc VLRM.AQ | $5.57 0 USD |
+6.86
|
$6.36M 0 USD | $2.08M 0 USD | $5.22 0 USD | $5.75 0 USD | $6.36M 0 USD | 0 | $0 0 USD | |
| City of London Investment Group Plc CLIG.L | $373 0 USD |
0
|
$182.21M 0 USD | $17.6K 0 USD | $371 0 USD | $380 0 USD | $182.21M 0 USD | 13.32 | $0.28 0 USD | |
| Montauk Renewables, Inc. MKR.JO | $3,849 0 USD |
+1.56
|
$5.6B 0 USD | $3.71K 0 USD | $3,790 0 USD | $4,000 0 USD | $5.6B 0 USD | 35.63 | $1.08 0 USD | |
| AIQ Limited AIQ.L | $4 0 USD |
0
|
$2.59M 0 USD | $141.46K 0 USD | $0 0 USD | $0 0 USD | $2.59M 0 USD | 0 | $0 0 USD | |
| Town Centre Securities Plc TOWN.L | $135 0 USD |
-2.53
|
$59.88M 0 USD | $3.99K 0 USD | $135 0 USD | $143 0 USD | $59.88M 0 USD | 0 | -$0.02 0 USD | |
| Blackbird plc BIRD.L | $3.58 0 USD |
-4.53
|
$13.86M 0 USD | $53.33K 0 USD | $3.58 0 USD | $3.75 0 USD | $13.86M 0 USD | 0 | -$0.01 0 USD | |
| Alba Mineral Resources plc ALBA.L | $0.02 0 USD |
-7.01
|
$2.84M 0 USD | $13.97M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
| Insig AI Plc INSG.L | $34.15 0 USD |
-6.44
|
$40.96M 0 USD | $425.83K 0 USD | $34 0 USD | $38 0 USD | $40.96M 0 USD | 0 | -$0.18 0 USD | |
| Malvern International Plc MLVN.L | $20 0 USD |
-2.44
|
$4.89M 0 USD | $25.01K 0 USD | $20 0 USD | $20.5 0 USD | $4.89M 0 USD | 0 | -$0.01 0 USD | |
| Goldrush Holdings Limited RACP.JO | $690 0 USD |
0
|
$347.96M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.96M 0 USD | 0 | $0 0 USD | |
| Billington Holdings Plc BILN.L | $383.75 0 USD |
+2.33
|
$48.27M 0 USD | $24.9K 0 USD | $370.13 0 USD | $384.7 0 USD | $48.27M 0 USD | 6.18 | $0.62 0 USD | |
| IMI plc IMI.L | $1,983.38 0 USD |
+0.02
|
$4.99B 0 USD | $172.5K 0 USD | $1,974 0 USD | $2,004 0 USD | $4.99B 0 USD | 20.66 | $0.96 0 USD | |
| Warehouse REIT Ord WHR.L | $98.1 0 USD |
-0.1
|
$469.16M 0 USD | $4.23M 0 USD | $96 0 USD | $99.1 0 USD | $469.16M 0 USD | 10.90 | $0.09 0 USD | |
| Crossword Cybersecurity Plc CCS.L | $1.75 0 USD |
0
|
$1.95M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95M 0 USD | 0 | $0 0 USD | |
| XLMedia PLC XLM.L | $6.58 0 USD |
-2.66
|
$2.48M 0 USD | $2.5M 0 USD | $0 0 USD | $0 0 USD | $2.48M 0 USD | 0 | $0 0 USD | |
| Intermediate Capital Group plc ICP.L | $2,124 0 USD |
0
|
$6.17B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 0 USD | 0 | $0 0 USD | |
| AngloGold Ashanti plc ANG.JO | $77,134 0 USD |
+2.53
|
$388.83B 0 USD | $701.98K 0 USD | $74,303 0 USD | $77,302 0 USD | $388.83B 0 USD | 13.91 | $55.45 0 USD | |
| Dunedin Enterprise Investment Trust PLC DNE.L | $475 0 USD |
+1.71
|
$26.15M 0 USD | $376.31K 0 USD | $460 0 USD | $480.3 0 USD | $26.15M 0 USD | 16.96 | $0.28 0 USD | |
| Facilities by ADF plc ADF.L | $15.52 0 USD |
+5.22
|
$19.57M 0 USD | $775.71K 0 USD | $14 0 USD | $16.5 0 USD | $19.57M 0 USD | 0 | -$0.03 0 USD | |
| MJ Gleeson plc GLE.L | $524 0 USD |
0
|
$305.89M 0 USD | $12.7K 0 USD | $518 0 USD | $528 0 USD | $305.89M 0 USD | 18.71 | $0.28 0 USD | |
| PCI-PAL PLC PCIP.L | $47.5 0 USD |
-2.06
|
$34.76M 0 USD | $8.11K 0 USD | $47.5 0 USD | $47.5 0 USD | $34.76M 0 USD | 0 | $0 0 USD | |
| Ferro-Alloy Resources Limited FAR.L | $7.5 0 USD |
0
|
$37.02M 0 USD | $321.94K 0 USD | $0 0 USD | $0 0 USD | $37.02M 0 USD | 0 | -$0.02 0 USD | |
| Mr Price Group Limited MRP.JO | $24,186 0 USD |
-2.2
|
$61.48B 0 USD | $501.47K 0 USD | $24,112 0 USD | $24,868 0 USD | $61.48B 0 USD | 0.19 | $1.24K 0 USD | |
| Totally plc TLY.L | $1.35 0 USD |
-0.3
|
$3.14M 0 USD | $212.79K 0 USD | $1.3 0 USD | $1.4 0 USD | $3.14M 0 USD | 0 | -$0.01 0 USD | |
| Tsogo Sun Limited TSG.JO | $805 0 USD |
-0.62
|
$8.52B 0 USD | $126.31K 0 USD | $799 0 USD | $815 0 USD | $8.52B 0 USD | 6.14 | $1.31 0 USD | |
| Hermes Pacific Investments plc HPAC.L | $30 0 USD |
0
|
$699.99K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $699.99K 0 USD | 0 | $0 0 USD | |
| European Opportunities Trust EOT.L | $904 0 USD |
+0.56
|
$562.4M 0 USD | $222.53K 0 USD | $894.07 0 USD | $905 0 USD | $562.4M 0 USD | 22.76 | $0.4 0 USD | |
| Chesterfield Resources plc CHF.L | $0.5899 0 USD |
-5.44
|
$770.24K 0 USD | $141.64K 0 USD | $0.5899 0 USD | $0.6999 0 USD | $770.24K 0 USD | 0 | -$0.01 0 USD | |
| Capital Metals plc CMET.L | $2.9 0 USD |
+7.41
|
$10.01M 0 USD | $10 0 USD | $2.9 0 USD | $2.9 0 USD | $10.01M 0 USD | 0 | $0 0 USD | |
| MS INTERNATIONAL plc MSI.L | $1,115 0 USD |
0
|
$179.32M 0 USD | $10.91K 0 USD | $1,100 0 USD | $1,130 0 USD | $179.32M 0 USD | 15.70 | $0.71 0 USD | |
| Hostelworld Group plc HSW.L | $120 0 USD |
-0.41
|
$152.73M 0 USD | $52.28K 0 USD | $117.5 0 USD | $123.5 0 USD | $152.73M 0 USD | 20.00 | $0.06 0 USD | |
| CQS Natural Resources G&I Ord CYN.L | $190.13 0 USD |
-0.2
|
$121.98M 0 USD | $79.25K 0 USD | $188 0 USD | $196 0 USD | $121.98M 0 USD | 0 | -$0.07 0 USD | |
| STM Group Plc STM.L | $61.5 0 USD |
0
|
$35.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.53M 0 USD | 0 | $0 0 USD | |
| Airtel Africa Plc AAF.L | $180.3 0 USD |
+0.5
|
$6.59B 0 USD | $1.39M 0 USD | $178.2 0 USD | $181.7 0 USD | $6.59B 0 USD | 36.05 | $0.05 0 USD | |
| Alternative Income REIT Ord AIRE.L | $71.27 0 USD |
+0.53
|
$57.38M 0 USD | $82.2K 0 USD | $69.4 0 USD | $74 0 USD | $57.38M 0 USD | 11.87 | $0.06 0 USD | |
| Pembroke VCT B PEMB.L | $93 0 USD |
0
|
$242.94M 0 USD | $636.35K 0 USD | $0 0 USD | $0 0 USD | $242.94M 0 USD | 0 | -$0.03 0 USD | |
| FW Thorpe Plc TFW.L | $297.98 0 USD |
+2.75
|
$347.26M 0 USD | $38.3K 0 USD | $286 0 USD | $302 0 USD | $347.26M 0 USD | 14.18 | $0.21 0 USD | |
| South Ocean Holdings Limited SOH.JO | $151 0 USD |
0
|
$309.07M 0 USD | $66.39K 0 USD | $145 0 USD | $151 0 USD | $309.07M 0 USD | 8.88 | $0.17 0 USD | |
| Delta Sugar Company EGS30201C015.CA | $50.26 — |
+0.16
|
$7.15B — | $424.88K — | $49.66 — | $50.6 — | $7.15B — | 0 | $0 — | |
| Bigblu Broadband plc BBB.L | $22.51 0 USD |
-11.72
|
$10.2M 0 USD | $123.05K 0 USD | $22.44 0 USD | $24 0 USD | $10.2M 0 USD | 0 | -$0.03 0 USD | |
| Hilton Food Group plc HFG.L | $904 0 USD |
+0.78
|
$812.75M 0 USD | $219.92K 0 USD | $893 0 USD | $914 0 USD | $812.75M 0 USD | 21.02 | $0.43 0 USD | |
| DXS International PLC DXSP.AQ | $1.51 0 USD |
0
|
$1.45M 0 USD | $158.67K 0 USD | $1.51 0 USD | $1.51 0 USD | $1.45M 0 USD | 0 | -$0.07 0 USD | |
| Bid Corporation Limited BID.JO | $47,638 0 USD |
-0.14
|
$160.39B 0 USD | $462.64K 0 USD | $47,244 0 USD | $48,090 0 USD | $160.39B 0 USD | 20.17 | $23.61 0 USD | |
| Gusbourne PLC GUS.L | $10 0 USD |
0
|
$6.09M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09M 0 USD | 0 | $0 0 USD | |
| Menhaden Resource Efficiency PLC MHN.L | $153 0 USD |
+0.33
|
$120.6M 0 USD | $555.06K 0 USD | $152 0 USD | $153.98 0 USD | $120.6M 0 USD | 21.38 | $0.07 0 USD | |
| Kingfisher plc KGF.L | $313.8 0 USD |
+0.1
|
$5.56B 0 USD | $3.05M 0 USD | $297.5 0 USD | $316.1 0 USD | $5.56B 0 USD | 31.37 | $0.1 0 USD | |
| Corero Network Security plc CNS.L | $17.2 0 USD |
-1.71
|
$90.36M 0 USD | $287.31K 0 USD | $17 0 USD | $18 0 USD | $90.36M 0 USD | 0 | $0 0 USD | |
| Karooooo Ltd. KRO.JO | $97,503 0 USD |
+0.52
|
$30.12B 0 USD | $934 0 USD | $97,000 0 USD | $98,400 0 USD | $30.12B 0 USD | 32.74 | $29.78 0 USD | |
| Savills plc SVS.L | $971 0 USD |
+0.52
|
$1.33B 0 USD | $42.34K 0 USD | $952 0 USD | $974 0 USD | $1.33B 0 USD | 26.24 | $0.37 0 USD | |
| Gfinity plc GFIN.L | $0.08999 0 USD |
+21.24
|
$3.53M 0 USD | $110.99M 0 USD | $0.07 0 USD | $0.08999 0 USD | $3.53M 0 USD | 0 | -$0.08 0 USD | |
| Vodacom Group Limited VOD.JO | $13,671 0 USD |
+2.68
|
$272.16B 0 USD | $1.36M 0 USD | $13,318 0 USD | $13,837 0 USD | $272.16B 0 USD | 16.17 | $8.45 0 USD | |
| Ananda Pharma Plc ANA.AQ | $0.3499 0 USD |
+12.58
|
$14.85M 0 USD | $114.61K 0 USD | $0.3499 0 USD | $0.3499 0 USD | $14.85M 0 USD | 0 | $0 0 USD | |
| BlackRock World Mining Trust Ord BRWM.L | $481.94 0 USD |
-0.01
|
$903.07M 0 USD | $300.55K 0 USD | $478 0 USD | $485 0 USD | $903.07M 0 USD | 0 | -$0.63 0 USD | |
| Oxford BioDynamics Plc OBD.L | $0.33 0 USD |
-2.94
|
$7.6M 0 USD | $8.01M 0 USD | $0.2999 0 USD | $0.34 0 USD | $7.6M 0 USD | 0 | -$0.05 0 USD | |
| Windar Photonics PLC WPHO.L | $48.8 0 USD |
-0.41
|
$47.03M 0 USD | $84.07K 0 USD | $48.12 0 USD | $48.8 0 USD | $47.03M 0 USD | 0 | $0 0 USD | |
| Pennon Group Plc PNN.L | $500.5 0 USD |
+0.22
|
$2.38B 0 USD | $878.57K 0 USD | $499.6 0 USD | $511.5 0 USD | $2.38B 0 USD | 0 | -$0.12 0 USD | |
| Alfa Financial Software Holdings PLC ALFA.L | $241.5 0 USD |
-1.02
|
$715.43M 0 USD | $74.76K 0 USD | $241.5 0 USD | $245 0 USD | $715.43M 0 USD | 26.83 | $0.09 0 USD | |
| PACSCo Limited AGTA.L | $0.6999 0 USD |
0
|
$502.8K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $502.8K 0 USD | 0 | $0 0 USD | |
| PayPoint plc PAY.L | $669 0 USD |
-0.15
|
$490.71M 0 USD | $55.15K 0 USD | $665 0 USD | $674 0 USD | $490.71M 0 USD | 12.16 | $0.55 0 USD | |
| Allergy Therapeutics plc AGY.L | $7.1 0 USD |
0
|
$338.42M 0 USD | $54.39K 0 USD | $6.5 0 USD | $7.5 0 USD | $338.42M 0 USD | 0 | -$0.01 0 USD | |
| daVictus plc DVT.L | $4.25 0 USD |
0
|
$567.38K 0 USD | $556.69K 0 USD | $0 0 USD | $0 0 USD | $567.38K 0 USD | 4.25 | $0.01 0 USD | |
| Hostmore plc MORE.L | $0.16 0 USD |
0
|
$195.5K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.5K 0 USD | 0 | $0 0 USD | |
| Egyptian Gulf Bank (S.A.E.) EGS60182C010.CA | $0.2999 — |
+2.04
|
$70.07M — | $626.31K — | $0.2999 — | $0.2999 — | $70.07M — | 0 | $0 — | |
| Ariana Resources plc AAU.L | $1.17 0 USD |
-1.23
|
$24M 0 USD | $293.19K 0 USD | $1.16 0 USD | $1.24 0 USD | $24M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford European Growth Ord BGEU.L | $98.01 0 USD |
+0.21
|
$333.29M 0 USD | $192.75K 0 USD | $97.4 0 USD | $98.8 0 USD | $333.29M 0 USD | 7.53 | $0.13 0 USD | |
| Huge Group Limited HUG.JO | $195 0 USD |
0
|
$349.02M 0 USD | $1.2K 0 USD | $195 0 USD | $195 0 USD | $349.02M 0 USD | 8.86 | $0.22 0 USD | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| YeboYethu (RF) Limited YYLBEE.JO | $2,610 0 USD |
-3.33
|
$1.38B 0 USD | $1.36K 0 USD | $2,610 0 USD | $2,700 0 USD | $1.38B 0 USD | 0 | -$40.04 0 USD | |
| Vodafone Group Public Limited Company VOD.L | $76.92 0 USD |
+6.16
|
$19.09B 0 USD | $90.47M 0 USD | $71.34 0 USD | $76.96 0 USD | $19.09B 0 USD | 10.98 | $0.07 0 USD | |
| BlackRock Frontiers Ord BRFI.L | $158.5 0 USD |
+1.6
|
$299.99M 0 USD | $465.96K 0 USD | $157 0 USD | $160 0 USD | $299.99M 0 USD | 6.89 | $0.23 0 USD | |
| Hudaco Industries Limited HDC.JO | $19,448 0 USD |
-0.27
|
$5.52B 0 USD | $5.87K 0 USD | $19,395 0 USD | $19,829 0 USD | $5.52B 0 USD | 11.14 | $17.45 0 USD | |
| EVRAZ plc EVR.L | $80.89 0 USD |
0
|
$1.18B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18B 0 USD | 0.42 | $1.92 0 USD | |
| Tertiary Minerals plc TYM.L | $0.05 0 USD |
-3.8
|
$1.79M 0 USD | $16.85M 0 USD | $0.05 0 USD | $0.05 0 USD | $1.79M 0 USD | 0 | $0 0 USD | |
| Motorpoint Group Plc MOTR.L | $138 0 USD |
-0.36
|
$116.32M 0 USD | $3.12K 0 USD | $136.5 0 USD | $138 0 USD | $116.32M 0 USD | 0 | -$0.04 0 USD | |
| Northcoders Group PLC CODE.L | $45.84 0 USD |
-2.47
|
$3.71M 0 USD | $53.78K 0 USD | $44 0 USD | $47 0 USD | $3.71M 0 USD | 9.16 | $0.05 0 USD | |
| Investec Plc INVR.L | $619 0 USD |
+1.48
|
$5.46B 0 USD | $1 0 USD | $619 0 USD | $619 0 USD | $5.46B 0 USD | 0.11 | $52 0 USD | |
| Savannah Resources Plc SAV.L | $4.29 0 USD |
-1.38
|
$96.43M 0 USD | $680.75K 0 USD | $4.2 0 USD | $4.5 0 USD | $96.43M 0 USD | 0 | $0 0 USD | |
| Severn Trent PLC SVT.L | $2,696 0 USD |
-0.15
|
$8.09B 0 USD | $577.32K 0 USD | $2,690 0 USD | $2,725 0 USD | $8.09B 0 USD | 35.01 | $0.77 0 USD | |
| Athelney Trust Ord ATY.L | $165 0 USD |
0
|
$3.56M 0 USD | $5.5K 0 USD | $0 0 USD | $0 0 USD | $3.56M 0 USD | 0 | -$0.13 0 USD | |
| PensionBee Group plc PBEE.L | $160.24 0 USD |
+2.39
|
$379.4M 0 USD | $51.27K 0 USD | $155 0 USD | $161.5 0 USD | $379.4M 0 USD | 0 | -$0.01 0 USD | |
| MultiChoice Group Limited MCG.JO | $11,198 0 USD |
+1.08
|
$48.02B 0 USD | $283.45K 0 USD | $11,074 0 USD | $11,226 0 USD | $48.02B 0 USD | 0 | -$10.46 0 USD | |
| Attacq Limited ATT.JO | $1,395 0 USD |
+0.14
|
$9.94B 0 USD | $418.48K 0 USD | $1,385 0 USD | $1,403 0 USD | $9.94B 0 USD | 7.22 | $1.93 0 USD | |
| GCP Asset Backed Income Fund Limited GABI.L | $64.6 0 USD |
+0.62
|
$142.32M 0 USD | $322.51K 0 USD | $64.2 0 USD | $64.6 0 USD | $142.32M 0 USD | 0 | -$0.03 0 USD | |
| The Alumasc Group plc ALU.L | $385 0 USD |
+1.99
|
$138.42M 0 USD | $68.54K 0 USD | $375 0 USD | $389 0 USD | $138.42M 0 USD | 14.80 | $0.26 0 USD | |
| Fidelity Asian Values Ord FAS.L | $510 0 USD |
0
|
$345.09M 0 USD | $20.73K 0 USD | $506 0 USD | $512 0 USD | $345.09M 0 USD | 11.08 | $0.46 0 USD | |
| Old Mutual Limited OMU.L | $48 0 USD |
-1.23
|
$2.09B 0 USD | $61.12K 0 USD | $47.9 0 USD | $48.8 0 USD | $2.09B 0 USD | 6.85 | $0.07 0 USD | |
| Inspired Plc INSE.L | $68.5 0 USD |
-0.72
|
$110.15M 0 USD | $19.42K 0 USD | $67.5 0 USD | $70 0 USD | $110.15M 0 USD | 7.61 | $0.09 0 USD | |
| Caracal Gold Plc GCAT.L | $0.28 0 USD |
+3.77
|
$6.83M 0 USD | $63M 0 USD | $0 0 USD | $0 0 USD | $6.83M 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||