Page de résultat 726 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| 111 Inc 811A.F | €0.41 0.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Ltd CTH.HM | €0.54 0.6 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.6 USD | €0.54 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BellRing Brands Inc D51.BE | €23.00 25.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MANULIFE Efficiency Sel Mixed Fd 162207.SZ | CN¥1.42 0.2 USD |
+1
|
CN¥0.00 0 USD | CN¥60.67K 8.44K USD | CN¥1.41 0.2 USD | CN¥1.44 0.2 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Nisshin Seifun Group Inc NFR.DU | €9.95 10.88 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €9.95 10.88 USD | €10.00 10.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Veritone Inc VEK.SG | €1.47 1.61 USD |
-7.84
|
€0.00 0 USD | €200.00 218.63 USD | €1.46 1.59 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vale SA CVLB.MU | €13.55 14.81 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €13.55 14.81 USD | €13.55 14.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| M&G PLC 7MP.HA | €3.62 3.96 USD |
+0.28
|
€0.00 0 USD | €0.00 0 USD | €3.61 3.95 USD | €3.62 3.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Akbank TAS AKB2.SG | €2.24 2.45 USD |
-1.75
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.43 USD | €2.38 2.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Satrix Quality South Africa ETF STXQUA.JO | ZAC 1,088.00 0 USD |
-1
|
ZAC 0.00 0 USD | ZAC 12.60K 0 USD | ZAC 1,093.00 0 USD | ZAC 1,114.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| NGE Capital Ltd TTU.MU | €0.78 0.85 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| StoneCo Ltd 0Q0.SG | €9.00 9.84 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €9.00 9.84 USD | €9.35 10.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulliden Mining Capital Inc 14S.SG | €0.14 0.15 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nucor Corp NUO.MU | €223.40 244.21 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €223.40 244.21 USD | €223.40 244.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skandinaviska Enskilda Banken AB SEBA.HA | €16.79 18.35 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €16.77 18.33 USD | €16.79 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immuron Ltd ANWA.MU | €1.12 1.22 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prologis, Inc. PLDGP | $53.50 — |
+0.19
|
$0.00 — | $203.00 — | $53.15 — | $53.57 — | $0.00 — | 10.70 | $5.00 — | ||
| RPM International Inc RP8.BE | €88.50 96.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otsuka Corp OTK.HA | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Organizacion Soriana SAB de CV OSOB.SG | €1.49 1.63 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.61 USD | €1.56 1.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blockchain Moon Acquisition Corp. 7XF0.F | €9.50 10.39 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €9.50 10.39 USD | €9.50 10.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nokia Oyj NOAA.MU | €13.60 14.87 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €13.60 14.87 USD | €13.60 14.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TerrAscend Corp TED.MU | €0.61 0.66 USD |
+2.71
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.66 USD | €0.61 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.BE | €8.20 8.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axsome Therapeutics Inc 19X.MU | €199.10 217.64 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €199.10 217.64 USD | €199.25 217.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grifols SA OZTA.HA | €8.95 9.78 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €8.94 9.77 USD | €8.95 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CSPC Pharmaceutical Group Ltd CVG.BE | €0.91 0.99 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ismailia Development and Real E EGS214Q1C011.CA | ¤45.80 — |
-1.55
|
¤0.00 — | ¤83.34K — | ¤45.11 — | ¤46.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Cardiff Oncology Inc XE7C.BE | €2.51 2.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Amgen Inc AMG.HA | €296.30 323.9 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €296.10 323.68 USD | €296.30 323.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Science and Technology Innovation 3-year Closed Operation Fund 501097.SS | CN¥2.55 0.35 USD |
-2.04
|
CN¥0.00 0 USD | CN¥195.47K 27.18K USD | CN¥2.50 0.35 USD | CN¥2.69 0.37 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| CGX Energy Inc GXCN.BE | €0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Southern California Gas Company PFD SER A 6% SOCGP | $29.65 — |
-0.27
|
$0.00 — | $1.80K — | $29.65 — | $29.65 — | $0.00 — | 6.45 | $4.59 — | ||
| Paylocity Holding Corp 0P7.SG | €98.00 107.13 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €94.50 103.3 USD | €98.50 107.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNX Resources Corp CGD.BE | €31.00 33.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Clarivate PLC 16A.DU | €2.06 2.26 USD |
-2.82
|
€0.00 0 USD | €0.00 0 USD | €2.06 2.26 USD | €2.14 2.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hua Hong Semiconductor Ltd 1HH.BE | €8.15 8.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Esprinet SpA EP4A.MU | €7.15 7.82 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €7.15 7.82 USD | €7.15 7.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glencore PLC 8GCA.BE | €9.30 10.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| General Dynamics Corp GDX.BE | €288.65 315.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bio-Gate AG BIG1.SG | €0.66 0.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.DU | €16.26 17.78 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.22 17.74 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DESTINY LOGISTICS & I LTD DESTINY-SM.NS | ₹105.90 1.28 USD |
0
|
₹0.00 0 USD | ₹24.00K 290.36 USD | ₹105.90 1.28 USD | ₹105.90 1.28 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| Theravance Biopharma Inc 0TB.SG | €14.10 15.41 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €13.80 15.09 USD | €14.20 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.SG | €46.69 51.04 USD |
+0.4
|
€0.00 0 USD | €100.00 109.31 USD | €46.21 50.51 USD | €46.84 51.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beneteau SA 3GD.BE | €8.24 9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2TKY5.VI | €94.51 103.31 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €94.46 103.26 USD | €94.51 103.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
| RCB GarZ/MXEUTES4 21-29 AT0000A2SSR4.VI | €96.37 105.35 USD |
+0.1
|
€0.00 0 USD | €0.00 0 USD | €96.37 105.35 USD | €96.39 105.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STS Group AG SF3.BE | €3.18 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ INFLATION BOND ETN 610001.KS | ₩12,085 9.12 USD |
+0.25
|
₩0 0 USD | ₩1 0 USD | ₩12,085 9.12 USD | ₩12,085 9.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| A.O. Smith Corp 3SM.HA | €48.61 53.14 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €48.61 53.14 USD | €48.61 53.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./MUENCH RUECK AT0000A2FCX3.VI | €35.44 38.74 USD |
+2.34
|
€0.00 0 USD | €0.00 0 USD | €35.04 38.3 USD | €35.48 38.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.BE | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TS.Z./FRESENIUS MT37.VI | €2.09 2.28 USD |
-4.57
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.15 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thaicom PCL HI11.MU | €0.24 0.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB STXXGlobSelDiv100 Gar IV-26 AT0000A27FF6.VI | €132.20 144.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €132.20 144.51 USD | €132.20 144.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MERITZ LEVERAGE KTB 10Y ETN 610019.KS | ₩10,185 7.69 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| EGB OE TL.Z./AIXTRON OM59.VI | €4.94 5.4 USD |
-5.36
|
€0.00 0 USD | €0.00 0 USD | €4.92 5.38 USD | €4.99 5.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ford Motor Co FMC1.SG | €12.91 14.11 USD |
-2.09
|
€0.00 0 USD | €800.00 874.51 USD | €12.76 13.94 USD | €13.26 14.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SOL Global Investments Corp 9SB.MU | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infant Bacterial Therapeutics AB 9IB.BE | €4.61 5.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charles Schwab Corp SWG.DU | €75.02 82.01 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €75.02 82.01 USD | €75.02 82.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sociedad Quimica Y Minera De Chile SA QYM.MU | €67.00 73.24 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €67.00 73.24 USD | €67.00 73.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Central Japan Railway Co JAP.MU | €17.94 19.61 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €17.94 19.61 USD | €17.98 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX5 l Dt Bank AT0000A2N027.VI | €2.80 3.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./VIG AT0000A2P3S1.VI | €2.94 3.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - Virksomhedsobligationer Højrente NDIVOHKL1.CO | DKK 106.60 15.63 USD |
-0.09
|
DKK 0.00 0 USD | DKK 440.00 64.51 USD | DKK 106.55 15.62 USD | DKK 106.60 15.63 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Zhejiang Expressway Co Ltd ZHJ.BE | €0.80 0.87 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Caterpillar Inc. CATCL.SN | CLP 805,710 817.98 USD |
-0.46
|
CLP 0 0 USD | CLP 0 0 USD | CLP 805,710 817.98 USD | CLP 805,710 817.98 USD | CLP 0 0 USD | 67576.11 | CLP 12 0.01 USD | ||
| Keppel Corp Ltd KEP1.HM | €7.01 7.67 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €7.01 7.67 USD | €7.02 7.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A25JG0.VI | €111.90 122.32 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €111.90 122.32 USD | €111.90 122.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PBF Energy Inc PEN.DU | €36.54 39.94 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €36.54 39.94 USD | €36.54 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bidvest Group Ltd NQL1.MU | €12.30 13.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.30 13.45 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| WideOpenWest Inc WU5.SG | €4.32 4.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trinity Industries Inc TTA.DU | €27.80 30.39 USD |
+1.46
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €27.80 30.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alten AN3.BE | €72.65 79.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| adidas AG ADS1.BE | €84.00 91.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Goodman Group MY4.SG | €18.70 20.44 USD |
-2.09
|
€0.00 0 USD | €0.00 0 USD | €18.60 20.33 USD | €19.00 20.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./RWE LX92.VI | €4.77 5.21 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €4.77 5.21 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RS Group PLC ECN.DU | €7.50 8.2 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Placer Creek Mining PRCK | $0.00 — |
0
|
$0.00 — | $200.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Zhongrong Fund Management Co - Daily Earning Transactional Money Market Fund 511930.SS | CN¥100.01 13.91 USD |
<0.01
|
CN¥0.00 0 USD | CN¥94.22K 13.1K USD | CN¥100.00 13.9 USD | CN¥100.01 13.91 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Red Star Macalline Group Corp Ltd 3S5.SG | €0.13 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atresmedia Corporacion de Medios de Comunicacion SA YT2A.SG | €5.20 5.68 USD |
+1.36
|
€0.00 0 USD | €0.00 0 USD | €5.11 5.59 USD | €5.25 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Formuepleje - Obligationer FPIOBL.CO | DKK 101.25 14.85 USD |
+0.1
|
DKK 0.00 0 USD | DKK 148.00 21.7 USD | DKK 101.25 14.85 USD | DKK 101.25 14.85 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| SL Green Realty Corp GEI.SG | €41.72 45.61 USD |
+2.99
|
€0.00 0 USD | €0.00 0 USD | €39.90 43.62 USD | €41.82 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ackermans & Van Haaren NV B3K.SG | €265.80 290.56 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €262.00 286.4 USD | €269.00 294.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Becton, Dickinson and Co BOX.DU | €131.95 144.24 USD |
+3.09
|
€0.00 0 USD | €0.00 0 USD | €128.15 140.09 USD | €131.95 144.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LIC MF Nifty 50 ETF LICNETFN50.NS | ₹261.04 3.16 USD |
-0.16
|
₹0.00 0 USD | ₹1.69K 20.43 USD | ₹260.00 3.15 USD | ₹262.86 3.18 USD | ₹0.00 0 USD | 21.59 | ₹12.09 0.15 USD | ||
| EB Global Select 90%III Gar-31 AT0000A2Q269.VI | €97.20 106.25 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €97.20 106.25 USD | €97.30 106.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Embraer S.A. ERJD.BA | $65.70 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| EB ESTOXX SelDiv30GarantIV-26 AT0000A20DB5.VI | €108.10 118.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €108.10 118.17 USD | €108.10 118.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| QIWI PLC QIW.DU | €4.76 5.2 USD |
0
|
€0.00 0 USD | €20.00 21.86 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2GZH5.VI | €25.28 27.63 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €25.11 27.45 USD | €25.28 27.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Platinum AT0000A2FQX3.VI | €11.34 12.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GLOSTER GLSTR.BD | HUF 550.00 1.52 USD |
-1.79
|
HUF 0.00 0 USD | HUF 1.48K 4.08 USD | HUF 545.00 1.51 USD | HUF 560.00 1.55 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Lassila & Tikanoja Oyj LT5.MU | €10.60 11.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Charlottes Web Holdings Inc 6CW.DU | €0.34 0.37 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust 0OJ.MU | €21.21 23.18 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €21.21 23.18 USD | €21.21 23.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||