Página de resultados 729 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
RCB GarZ/STXEURESGLeadSel30-26
AT0000A23RE3.VI
AT
|
€138.47 159.84 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €138.47 159.84 USD | €138.53 159.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adyen NV
1N8.HA
DE
|
€900.30 1039.25 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €874.60 1009.58 USD | €900.30 1039.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TL.Z./AIXTRON
IR67.VI
AT
|
€2.85 3.29 USD |
+5.56
|
€0.00 0 USD | €0.00 0 USD | €2.77 3.2 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alibaba Group Holding Ltd
2RR.MU
DE
|
€11.89 13.73 USD |
+0.73
|
€0.00 0 USD | €221.00 255.11 USD | €11.83 13.66 USD | €11.89 13.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coca-Cola Co
CCC3.MU
DE
|
€84.98 98.1 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €84.98 98.1 USD | €84.98 98.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OrganoClick AB
0CF.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Coty Inc
CO3A.MU
DE
|
€3.40 3.93 USD |
-5.59
|
€0.00 0 USD | €145.00 167.38 USD | €3.40 3.93 USD | €3.44 3.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Citizens Financial Group Inc
1C5.HA
DE
|
€57.14 65.96 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €56.44 65.15 USD | €57.14 65.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sugi Holdings Co Ltd
UGI.HA
DE
|
€7.60 8.77 USD |
+1.33
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TAG Immobilien AG
TEG.HM
DE
|
€11.66 13.46 USD |
+0.52
|
€0.00 0 USD | €0.00 0 USD | €11.66 13.46 USD | €11.66 13.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Buckle Inc
BK2.MU
DE
|
€40.22 46.43 USD |
-4.06
|
€0.00 0 USD | €0.00 0 USD | €40.22 46.43 USD | €40.22 46.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jinhui Shipping and Transportat
JINO.OL
NO
|
NOK 6.70 0.64 USD |
0
|
NOK 0.00 0 USD | NOK 50.00 4.8 USD | NOK 6.70 0.64 USD | NOK 6.70 0.64 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
|
Sekisui Chemical Co Ltd
SUI.HA
DE
|
€14.70 16.97 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €14.20 16.39 USD | €14.70 16.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VALID ON NM
VLID3F.SA
BR
|
R$14.66 2.97 USD |
+5.92
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
ConvaTec Group PLC
2CV.HA
DE
|
€3.00 3.46 USD |
-1.96
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €3.00 3.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Doosan Fuel Cell Co., Ltd.
33626L.KS
KR
|
₩6,740 5.09 USD |
-2.88
|
₩0 0 USD | ₩2K 1.61 USD | ₩6,250 4.72 USD | ₩6,780 5.12 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
Palfinger AG
PFI.DU
DE
|
€27.25 31.46 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €27.25 31.46 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Basis 3
NDIB3KL1.CO
DK
|
DKK 177.80 26.07 USD |
-0.36
|
DKK 0.00 0 USD | DKK 9.88K 1.45K USD | DKK 177.30 26 USD | DKK 178.10 26.11 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Netgear Inc
NGJ.SG
DE
|
€16.90 19.51 USD |
-12.89
|
€0.00 0 USD | €200.00 230.87 USD | €16.80 19.39 USD | €17.60 20.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mota-Engil
M09.DU
DE
|
€4.47 5.16 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.04 USD | €4.47 5.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanrio Co Ltd
SJ8.MU
DE
|
€6.45 7.45 USD |
-10.55
|
€0.00 0 USD | €0.00 0 USD | €6.45 7.45 USD | €6.45 7.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kinross Gold Corp
KIN2.MU
DE
|
€19.08 22.02 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €19.08 22.02 USD | €19.08 22.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AerCap Holdings NV
R1D.MU
DE
|
€147.60 170.38 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €147.60 170.38 USD | €147.60 170.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
New Talisman Gold Mines Limited
NTL.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Maverix Metals Inc
7781.BE
DE
|
€15.07 17.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
United Internet AG
UTDI.DU
DE
|
€24.50 28.28 USD |
-1.69
|
€0.00 0 USD | €0.00 0 USD | €24.50 28.28 USD | €24.76 28.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cox Energy, S.A.B. de C.V.
COXA.MX
MX
|
MX$20.90 1.24 USD |
0
|
MX$0.00 0 USD | MX$1.00 0.06 USD | MX$20.90 1.24 USD | MX$20.90 1.24 USD | MX$0.00 0 USD | 0 | -MX$0.57 -0.03 USD | ||
Money Forward Inc
47D.MU
DE
|
€40.40 46.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €40.40 46.64 USD | €40.40 46.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE Zert./WTI LIGHT SWEET
BY58.VI
AT
|
€52.01 60.04 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €51.35 59.28 USD | €52.04 60.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Myriad Genetics Inc
MYD.DU
DE
|
€5.40 6.23 USD |
-8.45
|
€0.00 0 USD | €0.00 0 USD | €5.35 6.18 USD | €5.47 6.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Finl Institutions, Inc. 8.48%
FIISO
US
|
$105.89 — |
0
|
$0.00 — | $11.00 — | $115.65 — | $115.65 — | $0.00 — | 0 | $0.00 — |
|
|
DWS Group GmbH & Co KGaA
DWS.MU
DE
|
€65.50 75.61 USD |
-2.02
|
€0.00 0 USD | €100.00 115.43 USD | €65.45 75.55 USD | €65.50 75.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Ethereum Staking ETP
AETH.PA
FR
|
€22.01 25.41 USD |
-1.5
|
€0.00 0 USD | €60.00 69.26 USD | €21.92 25.31 USD | €22.11 25.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Monster Beverage Corp
MOB.MU
DE
|
€42.25 48.77 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €42.25 48.77 USD | €42.25 48.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.DU
DE
|
€49.86 57.56 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €49.86 57.56 USD | €49.86 57.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pantheon Resources PLC
P3K.SG
DE
|
€0.09 0.1 USD |
-1.78
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.
8WU.F
DE
|
€12.80 14.78 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €12.40 14.31 USD | €12.80 14.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Turk Telekomunikasyon AS
4TTA.F
DE
|
€1.40 1.62 USD |
+2.94
|
€0.00 0 USD | €1.00K 1.15K USD | €1.40 1.62 USD | €1.40 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.MU
DE
|
€8.71 10.05 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €8.71 10.05 USD | €8.71 10.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Trend Micro Inc
TMI.DU
DE
|
€36.82 42.5 USD |
-2.28
|
€0.00 0 USD | €0.00 0 USD | €36.36 41.97 USD | €36.84 42.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Arko Corp.
ARKOW
US
|
$0.00 — |
-74
|
$0.00 — | $2.48M — | $0.00 — | $0.01 — | $0.00 — | 0.0047 | $0.55 — |
|
|
CMS Energy Corp
CSG.MU
DE
|
€62.66 72.33 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €62.66 72.33 USD | €62.66 72.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PCC Rokita SA
229.MU
DE
|
€14.46 16.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.46 16.69 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renesas Electronics Corp
NEN.DU
DE
|
€14.42 16.65 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €13.92 16.07 USD | €14.46 16.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ubisoft Entertainment
UEN.DU
DE
|
€4.40 5.07 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €4.36 5.03 USD | €4.40 5.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nanoform Finland PLC
4YL.MU
DE
|
€0.71 0.82 USD |
-4.07
|
€0.00 0 USD | €0.00 0 USD | €0.71 0.82 USD | €0.71 0.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Toast Inc
71Y.MU
DE
|
€30.99 35.77 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €30.99 35.77 USD | €30.99 35.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Beluga NV
BELU.BR
BE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €20.00 23.09 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
West Fraser Timber Co.Ltd
WFC.DU
DE
|
€60.80 70.18 USD |
-0.65
|
€0.00 0 USD | €0.00 0 USD | €60.80 70.18 USD | €60.80 70.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vocento SA
VON.SG
DE
|
€0.79 0.91 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €0.78 0.9 USD | €0.81 0.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BIMobject AB
BOJB.SG
DE
|
€0.36 0.42 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./INFINEON
AT0000A2H581.VI
AT
|
€2.47 2.85 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €2.46 2.84 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Esso SAF
EH8.SG
DE
|
€75.60 87.27 USD |
+1.54
|
€0.00 0 USD | €70.00 80.8 USD | €74.30 85.77 USD | €76.85 88.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kongsberg Automotive Holdings ASA
K3A.MU
DE
|
€0.19 0.22 USD |
-3.36
|
€0.00 0 USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.20 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intact Financial Corporation
IFC-PE.TO
CA
|
CA$23.10 17.14 USD |
0
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$22.99 17.06 USD | CA$23.25 17.25 USD | CA$0.00 0 USD | 2.01 | CA$11.48 8.52 USD | ||
|
Luye Pharma Group Ltd
LUP.SG
DE
|
€0.18 0.21 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ionic Brands Corp
IB3A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
National Bank of Canada
NBC.MU
DE
|
€134.70 155.49 USD |
-3.92
|
€0.00 0 USD | €0.00 0 USD | €134.70 155.49 USD | €134.70 155.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Valora Effekten Handel AG
VEH.SG
DE
|
€0.70 0.81 USD |
-7.28
|
€0.00 0 USD | €1.10K 1.27K USD | €0.67 0.77 USD | €0.76 0.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Iberdrola SA
IBE1.HA
DE
|
€22.62 26.11 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €22.57 26.05 USD | €22.66 26.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AGC Inc
SHJ.DU
DE
|
€27.40 31.63 USD |
+0.74
|
€0.00 0 USD | €0.00 0 USD | €26.40 30.47 USD | €27.40 31.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Societe Generale SA
SGE.DU
DE
|
€63.87 73.73 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €63.00 72.72 USD | €64.20 74.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Devon Energy Corp
DY6.SG
DE
|
€37.77 43.6 USD |
-1.28
|
€0.00 0 USD | €740.00 854.21 USD | €37.01 42.72 USD | €38.61 44.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cheniere Energy Inc
CHQ1.DU
DE
|
€249.80 288.35 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €246.90 285.01 USD | €249.80 288.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Acerinox SA
ACE1.SG
DE
|
€14.91 17.21 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €14.87 17.16 USD | €15.48 17.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reliance Mutual Fund - Equity Savings Fund - Segregated Portfolio 1
NIESSPJ.BO
IN
|
₹76.29 0.92 USD |
+6.73
|
₹0.00 0 USD | ₹672.00 8.13 USD | ₹68.00 0.82 USD | ₹78.80 0.95 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
Universal Display Corp
UVD.MU
DE
|
€78.36 90.45 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €78.36 90.45 USD | €78.36 90.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Andritz
AT0000A2PCJ1.VI
AT
|
€29.84 34.45 USD |
-3.12
|
€0.00 0 USD | €0.00 0 USD | €29.26 33.78 USD | €29.84 34.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Technip Energies N.V.
NL0014559478.SG
DE
|
€33.72 38.92 USD |
+0.36
|
€0.00 0 USD | €1.35K 1.56K USD | €33.08 38.19 USD | €34.18 39.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gilead Sciences, Inc.
GILDD.BA
AR
|
$45.03 — |
+2.11
|
$0.00 — | $3.00 — | $45.03 — | $45.03 — | $0.00 — | 0.10 | $442.80 — | ||
Rio Tinto Ltd
CRA1.MU
DE
|
€91.95 106.14 USD |
-2.83
|
€0.00 0 USD | €0.00 0 USD | €91.95 106.14 USD | €91.95 106.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yokohama Rubber Co Ltd
YRB.DU
DE
|
€38.00 43.86 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €36.60 42.25 USD | €38.00 43.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Reynolds Consumer Products Inc
3ZT.DU
DE
|
€21.40 24.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oxley Holdings Ltd
8OX1.F
DE
|
€0.04 0.05 USD |
-1.25
|
€0.00 0 USD | €10.00K 11.54K USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China International Capital Corp Ltd
CIM.SG
DE
|
€2.08 2.4 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HELLA GmbH & Co KGaA
HLEA.F
DE
|
€32.00 36.94 USD |
-1.23
|
€0.00 0 USD | €6.00 6.93 USD | €32.00 36.94 USD | €32.00 36.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fossil Group Inc
FSL.MU
DE
|
€6.99 8.06 USD |
+3.1
|
€0.00 0 USD | €0.00 0 USD | €6.99 8.06 USD | €6.99 8.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ocuphire Pharma Inc
R3X1.MU
DE
|
€3.68 4.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.68 4.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
eXp World Holdings Inc
44Y.DU
DE
|
€3.24 3.74 USD |
-6.36
|
€0.00 0 USD | €0.00 0 USD | €3.22 3.72 USD | €3.24 3.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Accenture PLC
CSA.DU
DE
|
€230.80 266.42 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €229.30 264.69 USD | €233.20 269.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
USS Co Ltd
USV.HA
DE
|
€10.40 12.01 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.40 12.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Computer Programs and Systems Inc
PS1.MU
DE
|
€23.00 26.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Freshworks Inc
7DF.DU
DE
|
€10.77 12.43 USD |
-6.1
|
€0.00 0 USD | €0.00 0 USD | €10.69 12.33 USD | €11.07 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fuh Hwa 20+ Year A3 or Better Corporate Bond ETF
00789B.TWO
TW
|
NT$47.08 1.5 USD |
-0.28
|
NT$0.00 0 USD | NT$221.00K 7.02K USD | NT$46.96 1.49 USD | NT$47.08 1.5 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
SMCP SA
SFC.MU
DE
|
€4.08 4.71 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €4.08 4.71 USD | €4.08 4.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cloetta AB
0CL.DU
DE
|
€5.54 6.39 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €5.48 6.32 USD | €5.56 6.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ALD SA
3AL.MU
DE
|
€9.50 10.96 USD |
+1.5
|
€0.00 0 USD | €0.00 0 USD | €9.50 10.96 USD | €9.50 10.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TECHNOS ON NM
TECN3F.SA
BR
|
R$7.89 1.6 USD |
+3
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
Aerofoam Metals
AFML
US
|
$0.00 — |
0
|
$0.00 — | $3.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
JPMorgan Chase & Co
CMC.HM
DE
|
€303.70 350.57 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €298.00 343.99 USD | €303.70 350.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC MSCI China A 50 Connect ETF
9839.HK
HK
|
$3.48 — |
-1.8
|
$0.00 — | $8.45K — | $3.53 — | $3.53 — | $0.00 — | 0 | $0.00 — | ||
ActivePort Group Ltd
ATV.XA
AU
|
A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$603.94K 421.89K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
CNO Financial Group Inc
COS.SG
DE
|
€49.40 57.02 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €49.40 57.02 USD | €50.00 57.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InTiCa Systems AG
IS7.HM
DE
|
€1.17 1.35 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tallink Grupp AS
T5N.SG
DE
|
€0.64 0.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.63 0.73 USD | €0.66 0.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danske Invest Østeuropa
DKIEEU.CO
DK
|
DKK 1.16 0.17 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Pfizer Inc.
PFECL.SN
CL
|
CLP 24,564 24.94 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 22,500 22.84 USD | CLP 22,500 22.84 USD | CLP 0 0 USD | 5630.07 | CLP 4 0.004 USD | ||
|
C WorldWide Globale Aktier KL
CWIGAKLA.CO
DK
|
DKK 743.40 109 USD |
-1.41
|
DKK 0.00 0 USD | DKK 5.86K 859.2 USD | DKK 740.10 108.51 USD | DKK 746.10 109.39 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Fjordland Exploration Inc.
FE91.MU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dentsu Group Inc
DEN.MU
DE
|
€21.60 24.93 USD |
-6.09
|
€0.00 0 USD | €0.00 0 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
