Page de résultat 723 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Volvere plc VLE.L | $2,200 0 USD |
+6.28
|
$48.6M 0 USD | $5.86K 0 USD | $2,060 0 USD | $2,240 0 USD | $48.6M 0 USD | 12.42 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $300 0 USD |
-0.33
|
$387.93M 0 USD | $150.94K 0 USD | $298.2 0 USD | $302.4 0 USD | $387.93M 0 USD | 12.50 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,210 0 USD |
-0.23
|
$782.56M 0 USD | $12.97K 0 USD | $2,165 0 USD | $2,260 0 USD | $782.56M 0 USD | 69.06 | $0.32 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,388 0 USD |
+0.55
|
$10.93B 0 USD | $16.89K 0 USD | $13,201 0 USD | $13,456 0 USD | $10.93B 0 USD | 12.26 | $10.92 0 USD | |
| MTN Group Limited MTN.JO | $12,260 0 USD |
+2.19
|
$223.95B 0 USD | $3M 0 USD | $11,871 0 USD | $12,260 0 USD | $223.95B 0 USD | 0 | -$5.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $2 0 USD | $2,500 0 USD | $2,500 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $2.75M 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $507 0 USD |
+0.4
|
$1.27B 0 USD | $295.01K 0 USD | $498 0 USD | $524.5 0 USD | $1.27B 0 USD | 23.04 | $0.22 0 USD | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.26 — |
+1.2
|
$10.64B — | $698.63K — | $20.04 — | $20.5 — | $10.64B — | 0 | $0 — | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$491.64M 0 USD | $1.53K 0 USD | $44.2 0 USD | $44.2 0 USD | $491.64M 0 USD | 0 | -$0.01 0 USD | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $124.99 — |
0
|
$11.36B — | $1.84K — | $118.48 — | $125 — | $11.36B — | 0 | $0 — | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.9 0 USD |
-4.14
|
$208.39M 0 USD | $4.15M 0 USD | $13.9 0 USD | $14.94 0 USD | $208.39M 0 USD | 4.63 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $484.2 0 USD |
+0.88
|
$1.78B 0 USD | $731.76K 0 USD | $477.8 0 USD | $484.2 0 USD | $1.78B 0 USD | 6.37 | $0.76 0 USD | |
| GCP Infrastructure Investment Ord GCP.L | $70.1 0 USD |
-1.27
|
$595.71M 0 USD | $1.38M 0 USD | $70.1 0 USD | $71.4 0 USD | $595.71M 0 USD | 35.04 | $0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,381 0 USD |
-2.45
|
$46.39B 0 USD | $5.69M 0 USD | $3,380 0 USD | $3,521 0 USD | $46.39B 0 USD | 9.33 | $3.62 0 USD | |
| Star Energy Group Plc STAR.L | $6.55 0 USD |
+0.61
|
$8.69M 0 USD | $61.13K 0 USD | $6.33 0 USD | $7.5 0 USD | $8.69M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $60 0 USD |
-0.66
|
$93.51M 0 USD | $99.34K 0 USD | $59.66 0 USD | $61 0 USD | $93.51M 0 USD | 60.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $758.8 0 USD |
-1.53
|
$4.85B 0 USD | $3.69M 0 USD | $757 0 USD | $769.6 0 USD | $4.85B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $69.2 0 USD |
+4.53
|
$285.28M 0 USD | $3.12M 0 USD | $65.4 0 USD | $69.4 0 USD | $285.28M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $71 0 USD |
0
|
$7.99M 0 USD | $400 0 USD | $75 0 USD | $75 0 USD | $7.99M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $84.5 0 USD |
0
|
$128.79M 0 USD | $19.49K 0 USD | $84.5 0 USD | $87 0 USD | $128.79M 0 USD | 28.16 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,956 0 USD |
+0.28
|
$7.9B 0 USD | $250.99K 0 USD | $4,924 0 USD | $4,974 0 USD | $7.9B 0 USD | 23.26 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,673.5 0 USD |
+0.59
|
$73.49B 0 USD | $1.3M 0 USD | $4,617 0 USD | $4,691.5 0 USD | $73.49B 0 USD | 8.78 | $5.32 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,035 0 USD |
-2.72
|
$1.46B 0 USD | $10.51K 0 USD | $3,025 0 USD | $3,155 0 USD | $1.46B 0 USD | 12.28 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $37.8 0 USD |
+5
|
$14.82M 0 USD | $82.76K 0 USD | $36 0 USD | $37.8 0 USD | $14.82M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Ord HINT.L | $176 0 USD |
+1.15
|
$344.92M 0 USD | $766.62K 0 USD | $173.98 0 USD | $178.2 0 USD | $344.92M 0 USD | 9.77 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $135.8 0 USD |
+0.44
|
$336.83M 0 USD | $110.73K 0 USD | $134.03 0 USD | $137.2 0 USD | $336.83M 0 USD | 9.69 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $27 0 USD | $4 0 USD | $4 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $125 0 USD |
+4.34
|
$585.54M 0 USD | $1.01M 0 USD | $118 0 USD | $125.5 0 USD | $585.54M 0 USD | 17.85 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,389.41 0 USD |
+2.57
|
$24.39B 0 USD | $4.62K 0 USD | $1,368.92 0 USD | $1,393.33 0 USD | $24.39B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $650 0 USD |
+3.83
|
$214.51M 0 USD | $13.91K 0 USD | $620.15 0 USD | $650 0 USD | $214.51M 0 USD | 14.77 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $9.9K — | $1.02 — | $1.03 — | $339.63M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $250 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $596 0 USD |
+1.02
|
$238.38M 0 USD | $4.37K 0 USD | $573.82 0 USD | $608 0 USD | $238.38M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $255 0 USD |
+0.79
|
$1.86B 0 USD | $1.18M 0 USD | $252.23 0 USD | $257.76 0 USD | $1.86B 0 USD | 8.22 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $109.4 0 USD |
0
|
$821.42M 0 USD | $1.24M 0 USD | $109.04 0 USD | $110.8 0 USD | $821.42M 0 USD | 6.07 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $146 0 USD |
+3.91
|
$137.89M 0 USD | $72.54K 0 USD | $141 0 USD | $147 0 USD | $137.89M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $155.8 0 USD |
+0.78
|
$273.44M 0 USD | $322.78K 0 USD | $153.41 0 USD | $161.4 0 USD | $273.44M 0 USD | 7.79 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $191.8 0 USD |
+2.46
|
$506.63M 0 USD | $419.08K 0 USD | $183.5 0 USD | $191.8 0 USD | $506.63M 0 USD | 0 | -$0.4 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $122,886 0 USD |
-0.29
|
$2.32T 0 USD | $184.63K 0 USD | $122,762 0 USD | $123,954 0 USD | $2.32T 0 USD | 20.00 | $61.44 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $76.3 0 USD |
+1.4
|
$823.03M 0 USD | $1.34M 0 USD | $74.2 0 USD | $77.7 0 USD | $823.03M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $800 0 USD |
+2.17
|
$223.46M 0 USD | $171K 0 USD | $785 0 USD | $828.74 0 USD | $223.46M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.38 — |
+0.45
|
$75.62M — | $27.93K — | $13.32 — | $13.44 — | $75.62M — | 0 | $0 — | |
| R.E.A. Holdings plc RE.L | $72.25 0 USD |
0
|
$31.67M 0 USD | $19.98K 0 USD | $71 0 USD | $72.9 0 USD | $31.67M 0 USD | 2.33 | $0.31 0 USD | |
| Livermore Investments Ord LIV.L | $55.25 0 USD |
-7.53
|
$91.36M 0 USD | $18.49K 0 USD | $56 0 USD | $57 0 USD | $91.36M 0 USD | 6.13 | $0.09 0 USD | |
| Orascom for Hotels and Development S.A.E. EGS70321C012.CA | $22.9 — |
+1.1
|
$5.08B — | $930.55K — | $22.86 — | $23 — | $5.08B — | 0 | $0 — | |
| Workforce Holdings Limited WKF.JO | $154 0 USD |
0
|
$349.89M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.89M 0 USD | 0 | $0 0 USD | |
| Ashtead Technology Holdings Plc AT.L | $467.5 0 USD |
+3.09
|
$407.76M 0 USD | $345.27K 0 USD | $452 0 USD | $468 0 USD | $407.76M 0 USD | 13.35 | $0.35 0 USD | |
| Belluscura plc BELL.L | $0.9 0 USD |
-5.26
|
$3.61M 0 USD | $3.29M 0 USD | $0.8 0 USD | $0.9499 0 USD | $3.61M 0 USD | 0 | -$0.1 0 USD | |
| River UK Micro Cap Ord RMMC.L | $177.5 0 USD |
+0.28
|
$60.17M 0 USD | $91.41K 0 USD | $173 0 USD | $182 0 USD | $60.17M 0 USD | 6.82 | $0.26 0 USD | |
| ECR Minerals plc ECR.L | $0.22 0 USD |
+2.38
|
$5.4M 0 USD | $7.17M 0 USD | $0.2 0 USD | $0.23 0 USD | $5.4M 0 USD | 0 | $0 0 USD | |
| Merchants Trust Ord MRCH.L | $575 0 USD |
+0.88
|
$853.44M 0 USD | $298.13K 0 USD | $568 0 USD | $577.44 0 USD | $853.44M 0 USD | 8.21 | $0.7 0 USD | |
| Eurasia Mining Plc EUA.L | $4.15 0 USD |
-2.92
|
$122.48M 0 USD | $6.71M 0 USD | $4.11 0 USD | $4.4 0 USD | $122.48M 0 USD | 0 | $0 0 USD | |
| Gresham House Strategic plc GHS.L | $1,395 0 USD |
+1.09
|
$48.7M 0 USD | $4.43K 0 USD | $1,375.1 0 USD | $1,430 0 USD | $48.7M 0 USD | 0.020 | $682.4 0 USD | |
| Tiger Royalties and Investments Ord TIR.L | $0.13 0 USD |
-1.22
|
$701.52K 0 USD | $12.34M 0 USD | $0.08 0 USD | $0.08 0 USD | $701.52K 0 USD | 0 | $0 0 USD | |
| Nedbank Group Limited NED.JO | $25,492 0 USD |
-0.92
|
$119.05B 0 USD | $606.83K 0 USD | $25,351 0 USD | $25,955 0 USD | $119.05B 0 USD | 7.24 | $35.17 0 USD | |
| UK Commercial Property REIT Ord UKCM.L | $72.9 0 USD |
0
|
$947.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $947.27M 0 USD | 0 | $0 0 USD | |
| The Bidvest Group Limited BVT.JO | $23,796 0 USD |
+0.21
|
$80.88B 0 USD | $410.17K 0 USD | $23,505 0 USD | $24,044 0 USD | $80.88B 0 USD | 12.81 | $18.57 0 USD | |
| Grainger plc GRI.L | $225 0 USD |
-1.32
|
$1.66B 0 USD | $763.97K 0 USD | $224.5 0 USD | $230 0 USD | $1.66B 0 USD | 14.99 | $0.15 0 USD | |
| i3 Energy Plc I3E.L | $12.74 0 USD |
0
|
$153.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.19M 0 USD | 0 | $0 0 USD | |
| M&G plc MNG.L | $221.8 0 USD |
+0.36
|
$5.25B 0 USD | $6.09M 0 USD | $219.8 0 USD | $222.4 0 USD | $5.25B 0 USD | 0 | -$0.15 0 USD | |
| Henderson Smaller Companies Ord HSL.L | $847 0 USD |
+1.19
|
$593.7M 0 USD | $72.46K 0 USD | $836.7 0 USD | $854 0 USD | $593.7M 0 USD | 5.39 | $1.57 0 USD | |
| Molten Ventures Ord GROW.L | $310.4 0 USD |
+1.5
|
$562.25M 0 USD | $248.62K 0 USD | $302.21 0 USD | $313.4 0 USD | $562.25M 0 USD | 51.73 | $0.06 0 USD | |
| Civitas Social Housing PLC CSH.L | $111.74 0 USD |
+0.02
|
$680.13M 0 USD | $3.61M 0 USD | $0 0 USD | $0 0 USD | $680.13M 0 USD | 27.93 | $0.04 0 USD | |
| Rolls-Royce Holdings plc RR.L | $817.6 0 USD |
-0.2
|
$68.38B 0 USD | $17.71M 0 USD | $814.88 0 USD | $825.4 0 USD | $68.38B 0 USD | 27.25 | $0.3 0 USD | |
| Big Yellow Group Plc BYG.L | $999 0 USD |
-1.67
|
$1.97B 0 USD | $463.61K 0 USD | $980 0 USD | $1,020 0 USD | $1.97B 0 USD | 7.34 | $1.36 0 USD | |
| Oakley Capital Investments Ord OCI.L | $486.5 0 USD |
0
|
$843.33M 0 USD | $209.68K 0 USD | $485 0 USD | $485.5 0 USD | $843.33M 0 USD | 0 | $0 0 USD | |
| Victoria PLC VCP.L | $73.6 0 USD |
+0.41
|
$83.63M 0 USD | $251.47K 0 USD | $70.6 0 USD | $74.2 0 USD | $83.63M 0 USD | 0 | -$2.02 0 USD | |
| Proton Motor Power Systems Plc PPS.L | $0.1499 0 USD |
0
|
$2.91M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91M 0 USD | 0 | $0 0 USD | |
| Nightcap Plc NGHT.L | $2.4 0 USD |
0
|
$6.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.71M 0 USD | 0 | $0 0 USD | |
| XPS Pensions Group plc XPS.L | $405.5 0 USD |
+0.37
|
$840.42M 0 USD | $366.87K 0 USD | $403 0 USD | $410 0 USD | $840.42M 0 USD | 14.48 | $0.28 0 USD | |
| Microlise Group plc SAAS.L | $106 0 USD |
-1.4
|
$124.05M 0 USD | $464.61K 0 USD | $105 0 USD | $107.22 0 USD | $124.05M 0 USD | 0 | -$0.02 0 USD | |
| Pioneers Holding Co. EGS691L1C018.CA | $0.27 — |
+1.12
|
$154.15M — | $14.19M — | $0.27 — | $0.27 — | $154.15M — | 0 | $0 — | |
| Mahube Infrastructure Limited MHB.JO | $385 0 USD |
0
|
$212.33M 0 USD | $480 0 USD | $385 0 USD | $385 0 USD | $212.33M 0 USD | 3.31 | $1.16 0 USD | |
| N4 Pharma Plc N4P.L | $0.4799 0 USD |
-1.04
|
$4.32M 0 USD | $89.54K 0 USD | $0.4899 0 USD | $0.5 0 USD | $4.32M 0 USD | 0 | $0 0 USD | |
| Ricardo plc RCDO.L | $262 0 USD |
+1.95
|
$163.63M 0 USD | $61.66K 0 USD | $253 0 USD | $263 0 USD | $163.63M 0 USD | 0 | -$0.02 0 USD | |
| Nichols plc NICL.L | $1,250 0 USD |
+0.4
|
$476.7M 0 USD | $20.76K 0 USD | $1,230 0 USD | $1,265 0 USD | $476.7M 0 USD | 25.51 | $0.49 0 USD | |
| Worldwide Healthcare Ord WWH.L | $289 0 USD |
+0.52
|
$1.43B 0 USD | $735.46K 0 USD | $285.5 0 USD | $291 0 USD | $1.43B 0 USD | 7.41 | $0.39 0 USD | |
| Wise plc WISE.L | $1,100 0 USD |
+0.09
|
$11.06B 0 USD | $1.26M 0 USD | $1,092 0 USD | $1,132 0 USD | $11.06B 0 USD | 26.82 | $0.41 0 USD | |
| Sareum Holdings plc SAR.L | $16 0 USD |
0
|
$23.36M 0 USD | $508.97K 0 USD | $15 0 USD | $17 0 USD | $23.36M 0 USD | 0 | -$0.03 0 USD | |
| Golden Rock Global Plc GCG.L | $3.05 0 USD |
0
|
$700.74K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.74K 0 USD | 0 | -$0.01 0 USD | |
| PYX Resources Limited PYX.L | $1.19 0 USD |
-8.11
|
$112.55M 0 USD | $695.79K 0 USD | $1.2 0 USD | $1.38 0 USD | $112.55M 0 USD | 0 | -$0.01 0 USD | |
| Fevertree Drinks PLC FEVR.L | $878 0 USD |
+2.69
|
$1.09B 0 USD | $316.55K 0 USD | $840 0 USD | $887 0 USD | $1.09B 0 USD | 0.42 | $20.85 0 USD | |
| Byotrol plc BYOT.L | $0.1499 0 USD |
0
|
$680.84K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $680.84K 0 USD | 0 | $0 0 USD | |
| Novacyt S.A. NCYT.L | $39.2 0 USD |
-0.13
|
$27.69M 0 USD | $51.36K 0 USD | $38.6 0 USD | $39.7 0 USD | $27.69M 0 USD | 0 | -$0.55 0 USD | |
| Johnson Service Group PLC JSG.L | $146.4 0 USD |
-1.61
|
$600.81M 0 USD | $442.75K 0 USD | $145.8 0 USD | $150 0 USD | $600.81M 0 USD | 18.30 | $0.08 0 USD | |
| Samad Misr (EGYFERT) S.A.E. EGS51191C012.CA | $98.66 — |
-3.55
|
$947.14M — | $12.93K — | $96.15 — | $0 — | $947.14M — | 0 | $0 — | |
| GlobalData Plc DATA.L | $192 0 USD |
+2.95
|
$1.46B 0 USD | $2.47M 0 USD | $185.38 0 USD | $192 0 USD | $1.46B 0 USD | 48.00 | $0.04 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,510 0 USD |
0
|
$472.44M 0 USD | $1.39K 0 USD | $1,510 0 USD | $1,511 0 USD | $472.44M 0 USD | 26.03 | $0.58 0 USD | |
| New Star Investment Trust Ord NSI.L | $102.5 0 USD |
-0.97
|
$72.8M 0 USD | $3.92K 0 USD | $104.44 0 USD | $106 0 USD | $72.8M 0 USD | 15.71 | $0.07 0 USD | |
| Pebble Beach Systems Group plc PEB.L | $7.5 0 USD |
0
|
$9.34M 0 USD | $74.24K 0 USD | $7.1 0 USD | $7.4 0 USD | $9.34M 0 USD | 0 | -$0.01 0 USD | |
| Orchard Funding Group plc ORCH.L | $37 0 USD |
0
|
$7.9M 0 USD | $21.49K 0 USD | $36.04 0 USD | $38.6 0 USD | $7.9M 0 USD | 3.36 | $0.11 0 USD | |
| Alexandria Container&Cargo Handling Company EGS42111C012.CA | $22.13 — |
+0.27
|
$545.36M — | $106.64K — | $22.04 — | $22.15 — | $545.36M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||