Page de résultat 723 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AIFMC Green Invest Fd(LOF) 163409.SZ | CN¥1.39 0.19 USD |
-1
|
CN¥0.00 0 USD | CN¥234.90K 32.66K USD | CN¥1.38 0.19 USD | CN¥1.40 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB Future Invest Gar 21-32 AT0000A2RHU3.VI | €86.30 94.34 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €86.20 94.23 USD | €86.30 94.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bike24 Holding AG BIKE.MU | €3.02 3.3 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €3.02 3.3 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 083966.TW | NT$3.52 0.11 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| OLJA-AVA-C.ST | SEK 10,945.59 1068.43 USD |
0
|
SEK 0.00 0 USD | SEK 1.00 0.1 USD | SEK 10,945.59 1068.43 USD | SEK 10,945.59 1068.43 USD | SEK 0.00 0 USD | 0 | SEK 0.00 0 USD | ||
| Ocado Group PLC 0OC.BE | €2.12 2.31 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €2.12 2.31 USD | €2.12 2.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ON Semiconductor Corp XS4.BE | €47.25 51.65 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €47.25 51.65 USD | €47.25 51.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Xiabuxiabu Catering Management (China) Hldgs Co Ltd 0XI.DU | €0.07 0.08 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SNP Schneider-Neureither & Partner SE SHF.BE | €77.80 85.05 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €77.80 85.05 USD | €77.80 85.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Novacyt SA NYZ.DU | €0.44 0.48 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TS.Z./INFINEON AT0000A2U9R3.VI | €1.61 1.76 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.71 USD | €1.61 1.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032772.TW | NT$4.08 0.13 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$4.08 0.13 USD | NT$4.08 0.13 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Elevance Health Inc A58.DU | €281.10 307.28 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €281.00 307.17 USD | €281.40 307.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ISHARESSDCPBB 3125.HK | HK$55.52 7.1 USD |
0
|
HK$0.00 0 USD | HK$2.25K 287.69 USD | HK$55.50 7.1 USD | HK$55.50 7.1 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
| Nagambie Resources Ltd P6C.HM | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| N2 2X S&P500 ETN 550044.KS | ₩58,995 44.53 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
| UPM-Kymmene Oyj RPL.DU | €23.84 26.06 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €23.84 26.06 USD | €23.84 26.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Marine Services PLC G0M.SG | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stonehorse Energy Limited SHE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$490.70K 324.77K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$0.00 0 USD | 0 | A$0.00 0.001 USD | ||
| infas Holding Aktiengesellschaft IFS.BE | €6.70 7.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| St James's Place PLC 1IV.SG | €15.55 17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.55 17 USD | €15.55 17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lån & Spar Invest - Obligationer LSIOBL.CO | DKK 87.56 12.84 USD |
-0.57
|
DKK 0.00 0 USD | DKK 2.11K 309.52 USD | DKK 87.56 12.84 USD | DKK 87.60 12.84 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| NCR Corp NCR1.SG | €8.30 9.07 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.07 USD | €8.30 9.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toro Energy Limited TOE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.51K 2.98K USD | A$0.45 0.29 USD | A$0.45 0.3 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| AviChina Industry & Technology Co Ltd AVT.SG | €0.42 0.46 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gevo Inc ZGV3.BE | €1.91 2.09 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.91 2.09 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco BPM SpA BPM.MU | €12.24 13.38 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €12.24 13.38 USD | €12.24 13.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 2550Z.PA | €1.09 1.19 USD |
0
|
€0.00 0 USD | €6.53K 7.13K USD | €1.07 1.17 USD | €1.10 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renascor Resources Limited RNU.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$744.36K 492.66K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
| PORR AG ABS2.MU | €32.20 35.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €32.20 35.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MSCI EM ASIA MID CAP NETR USD IX61.VI | €4.82 5.27 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €4.75 5.19 USD | €4.82 5.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ad pepper media International NV APM.MU | €2.86 3.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.86 3.13 USD | €2.86 3.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grupo Nutresa S. A. NUTRESACL.SN | CLP 67,000 68.02 USD |
+551.12
|
CLP 0 0 USD | CLP 0 0 USD | CLP 67,000 68.02 USD | CLP 67,000 68.02 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Invisio AB ICQ.DU | €24.30 26.56 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €24.30 26.56 USD | €24.70 27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CytomX Therapeutics Inc 6C1.DU | €3.28 3.58 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €3.27 3.58 USD | €3.28 3.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./INFINEON AT0000A2H573.VI | €1.90 2.08 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €1.90 2.08 USD | €1.95 2.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 035934.TW | NT$0.82 0.03 USD |
0
|
NT$0.00 0 USD | NT$1.00K 31.78 USD | NT$0.82 0.03 USD | NT$0.82 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 038288.TW | NT$0.93 0.03 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.93 0.03 USD | NT$0.93 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Cochlear Ltd OC5.MU | €149.62 163.55 USD |
-2.76
|
€0.00 0 USD | €0.00 0 USD | €149.62 163.55 USD | €150.56 164.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Petroleo Brasileiro SA Petrobras PJXB.BE | €5.18 5.66 USD |
+0.72
|
€0.00 0 USD | €0.00 0 USD | €5.18 5.66 USD | €5.18 5.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia De Saneamento Basico Do Estado De Sao Paulo SAJA.SG | €21.20 23.17 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyworks Solutions Inc AWM.BE | €58.65 64.11 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €58.65 64.11 USD | €58.65 64.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Textron Inc TXT.DU | €71.80 78.49 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €71.80 78.49 USD | €71.80 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 032118.TW | NT$0.74 0.02 USD |
+12.12
|
NT$0.00 0 USD | NT$595.00K 18.91K USD | NT$0.61 0.02 USD | NT$0.74 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| EB Future Invest Garant II-30 AT0000A2CPC6.VI | €98.10 107.24 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €98.05 107.18 USD | €98.10 107.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Lippo Karawaci Tbk LK4B.MU | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| African Gold Ltd 8XJ.MU | €0.29 0.32 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.29 0.32 USD | €0.29 0.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Summarecon Agung Tbk RZU.SG | €0.01 0.0071 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EDP Renovaveis SA EDW.SG | €11.84 12.94 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €11.84 12.94 USD | €11.84 12.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Altria Group Inc PHM7.DU | €50.05 54.71 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €49.82 54.46 USD | €50.05 54.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viscom AG V6C.MU | €4.68 5.12 USD |
-1.68
|
€0.00 0 USD | €0.00 0 USD | €4.68 5.12 USD | €4.74 5.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gerard Perrier Industrie SA 80T.F | €76.40 83.52 USD |
-1.29
|
€0.00 0 USD | €3.00 3.28 USD | €76.40 83.52 USD | €76.40 83.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Moderna Inc 0QF.SG | €24.06 26.3 USD |
+1.33
|
€0.00 0 USD | €200.00 218.63 USD | €24.06 26.3 USD | €24.11 26.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 038886.TW | NT$1.36 0.04 USD |
+6.25
|
NT$0.00 0 USD | NT$14.00K 444.85 USD | NT$1.36 0.04 USD | NT$1.36 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Dah Sing Financial Holdings Ltd DSR.MU | €4.04 4.42 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.04 4.42 USD | €4.04 4.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Axogen Inc LT3.SG | €26.00 28.42 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €26.00 28.42 USD | €26.00 28.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TF533.SA | R$10.00 2.03 USD |
-50
|
R$0.00 0 USD | R$8.88K 1.8K USD | R$5.00 1.01 USD | R$18.00 3.65 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| DaCheng HS S & M Index(QDII-LOF) A 160922.SZ | CN¥0.91 0.13 USD |
0
|
CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Value-Holdings AG VHO.BE | €7.30 7.98 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.30 7.98 USD | €7.30 7.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Avio SpA 2ZP.SG | €26.20 28.64 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Melbana Energy Limited MAY.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$4.51M 2.99M USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$0.00 0 USD | 0 | A$0.00 0.002 USD | ||
| FFSMTT.MI | €120.48 131.7 USD |
+0.89
|
€0.00 0 USD | €1.75K 1.91K USD | €120.37 131.58 USD | €121.15 132.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orascom Construction PLC EGS95001C011.CA | ¤476.05 — |
-0.93
|
¤0.00 — | ¤181.58K — | ¤474.00 — | ¤483.79 — | ¤0.00 — | 0 | ¤0.00 — | ||
| RCB GarZ/STXGLOESGLeadSel50-29 AT0000A2MHT6.VI | €107.01 116.98 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.01 116.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elia Group A E4S.MU | €102.40 111.94 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €102.40 111.94 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sulzer AG SUL.SG | €11.90 13.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies EP Gabon RZW.MU | €184.50 201.68 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €184.50 201.68 USD | €184.50 201.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Geron Corp GON.MU | €1.05 1.15 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €1.05 1.15 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./VIG AT0000A2FM44.VI | €4.49 4.91 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €4.47 4.89 USD | €4.51 4.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SUMCO Corp S3X.DU | €7.57 8.28 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €7.57 8.28 USD | €7.58 8.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 061068.TW | NT$2.33 0.07 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| 039082.TW | NT$0.44 0.01 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$0.44 0.01 USD | NT$0.44 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| JS3FW4.TI | €190.35 208.08 USD |
-3.52
|
€0.00 0 USD | €250.00 273.28 USD | €189.00 206.6 USD | €196.45 214.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./DT POST AT0000A2FHF9.VI | €3.02 3.3 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €3.01 3.29 USD | €3.02 3.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Constellation Software Inc W9C.BE | €2,065.00 2257.32 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €2,065.00 2257.32 USD | €2,065.00 2257.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040286.TW | NT$1.84 0.06 USD |
-1.6
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$1.84 0.06 USD | NT$1.84 0.06 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Aptiv PLC R D7A.MU | €66.50 72.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €66.50 72.69 USD | €66.50 72.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skanska AB SKNB.MU | €22.71 24.83 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €22.71 24.83 USD | €22.71 24.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Halliburton Co HAL.HM | €24.46 26.74 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €24.46 26.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Premia Etf Series -Premia Asia Innovative Technology and Metaverse Theme ETF 9181.HK | $15.60 — |
0
|
$0.00 — | $50.00 — | $16.05 — | $16.05 — | $0.00 — | 26.04 | $0.60 — | ||
| RCB OETrackX4 l ATX AT0000A2PCH5.VI | €33.85 37 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €33.85 37 USD | €33.85 37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Quantum Minerals Ltd IZ1.SG | €19.82 21.67 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €19.82 21.67 USD | €19.82 21.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Oji Holdings Corp OJI.DU | €4.40 4.81 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €4.40 4.81 USD | €4.40 4.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PT Bakrie & Brothers Tbk LFU2.MU | €0.00 0.0043 USD |
-75.76
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0043 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Trimble Inc TB5.DU | €69.64 76.13 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €69.64 76.13 USD | €69.64 76.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Renishaw PLC REW.MU | €41.20 45.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-26 AT0000A21SK2.VI | €115.15 125.87 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €115.15 125.87 USD | €115.15 125.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Experian PLC J2B.SG | €37.00 40.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BRADESCO ON EJ N1 BBDC3F.SA | R$15.62 3.17 USD |
+0.51
|
R$0.00 0 USD | R$6.64K 1.35K USD | R$15.48 3.14 USD | R$15.68 3.18 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Compass Group PLC XGR.MU | €27.00 29.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wandisco PLC WD4.SG | €0.19 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 087008.TW | NT$0.71 0.02 USD |
0
|
NT$0.00 0 USD | NT$5.00K 158.88 USD | NT$0.71 0.02 USD | NT$0.71 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| TROOPS Inc SG51.BE | €3.42 3.74 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €4.60 5.03 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ENEOS Holdings Inc JHJ.MU | €5.95 6.5 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.5 USD | €6.00 6.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cambi ASA 3W7.F | €1.39 1.52 USD |
+1.09
|
€0.00 0 USD | €1.14K 1.24K USD | €1.39 1.52 USD | €1.39 1.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Montea Comm.VA M8E.BE | €68.20 74.55 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €68.10 74.44 USD | €68.70 75.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heineken Holding NV 4H5.BE | €59.50 65.04 USD |
-1.16
|
€0.00 0 USD | €42.00 45.91 USD | €59.45 64.99 USD | €59.50 65.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parkway Corp Ltd 4IP.BE | €0.01 0.0078 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0078 USD | €0.01 0.0078 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nexteer Automotive Group Ltd 8NX.F | €0.66 0.72 USD |
0
|
€0.00 0 USD | €152.00 166.16 USD | €0.66 0.72 USD | €0.66 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gentherm Inc QA4A.BE | €31.00 33.89 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €31.00 33.89 USD | €31.00 33.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||