Sonuç Sayfası 729 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT plc CREI.L | $79.6 0 USD |
0
|
$350.92M 0 USD | $26.45K 0 USD | $78.2 0 USD | $79.6 0 USD | $350.92M 0 USD | 19.89 | $0.04 0 USD | |
| Albion Enterprise VCT PLC AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $86.74K 0 USD | $113 0 USD | $113 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $12,682.5 0 USD |
+0.36
|
$5.07M 0 USD | $2.8K 0 USD | $12,608 0 USD | $12,608 0 USD | $5.07M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $138.42 0 USD |
+0.3
|
$13 0 USD | $99.78M 0 USD | $137.5 0 USD | $137.5 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $0.46 0 USD |
-7.6
|
$4.15M 0 USD | $65.42K 0 USD | $0.46 0 USD | $0.46 0 USD | $4.15M 0 USD | 0 | $0 0 USD | |
| Accsys Technologies PLC AXS.L | $57.6 0 USD |
+7.46
|
$138.37M 0 USD | $163.75K 0 USD | $54.4 0 USD | $58 0 USD | $138.37M 0 USD | 0 | -$0.12 0 USD | |
| Naeem Holding Company For Investments (S.A.E - Free Zone) EGS69182C011.CA | $0.13 — |
0
|
$38.04M — | $0 — | $0.13 — | $0.13 — | $38.04M — | 0 | $0 — | |
| Montanaro UK Smaller Companies Investment Trust PLC MTU.L | $103.6 0 USD |
+0.1
|
$135.17M 0 USD | $26.41K 0 USD | $102.44 0 USD | $104 0 USD | $135.17M 0 USD | 6.47 | $0.16 0 USD | |
| Lloyds Banking Group plc LLOY.L | $78.22 0 USD |
-0.33
|
$46.87B 0 USD | $6.55M 0 USD | $78.18 0 USD | $78.74 0 USD | $46.87B 0 USD | 13.03 | $0.06 0 USD | |
| Zahraa El Maadi Investment and Development Company SAE EGS21171C011.CA | $3.67 — |
+1.1
|
$201.85M — | $20.19M — | $3.64 — | $3.68 — | $201.85M — | 0 | $0 — | |
| The Brighton Pier Group PLC PIER.L | $11.5 0 USD |
0
|
$4.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.29M 0 USD | 0 | $0 0 USD | |
| 4Sight Holdings Limited 4SI.JO | $73 0 USD |
+4.29
|
$401.1M 0 USD | $143 0 USD | $73 0 USD | $73 0 USD | $401.1M 0 USD | 14.59 | $0.05 0 USD | |
| Mulberry Group plc MUL.L | $95 0 USD |
+5.56
|
$66.55M 0 USD | $618 0 USD | $95 0 USD | $95 0 USD | $66.55M 0 USD | 0 | -$0.63 0 USD | |
| Symphony Environmental Technologies plc SYM.L | $7.1 0 USD |
-5.33
|
$16.51M 0 USD | $23.78K 0 USD | $7.1 0 USD | $7.9 0 USD | $16.51M 0 USD | 0 | -$0.01 0 USD | |
| Serica Energy plc SQZ.L | $153.51 0 USD |
+3.03
|
$599.49M 0 USD | $472.54K 0 USD | $144 0 USD | $154 0 USD | $599.49M 0 USD | 9.02 | $0.17 0 USD | |
| EZZ Steel Company S.A.E EGS3C251C013.CA | $138.15 — |
0
|
$73.74B — | $0 — | $138.15 — | $138.15 — | $73.74B — | 0 | $0 — | |
| Kier Group plc KIE.L | $169.2 0 USD |
+0.12
|
$739.89M 0 USD | $40.3K 0 USD | $168.63 0 USD | $170.2 0 USD | $739.89M 0 USD | 15.38 | $0.11 0 USD | |
| ANGLE plc AGL.L | $8.5 0 USD |
-12.82
|
$29.52M 0 USD | $2.57M 0 USD | $7.15 0 USD | $9.01 0 USD | $29.52M 0 USD | 0 | -$0.07 0 USD | |
| Shield Therapeutics plc STX.L | $2.46 0 USD |
+0.33
|
$26.13M 0 USD | $174.99K 0 USD | $2.41 0 USD | $2.5 0 USD | $26.13M 0 USD | 0 | -$0.02 0 USD | |
| Tharisa plc THA.JO | $1,540 0 USD |
+0.33
|
$4.58B 0 USD | $393 0 USD | $1,493 0 USD | $1,540 0 USD | $4.58B 0 USD | 3.19 | $4.82 0 USD | |
| Dalata Hotel Group plc DAL.L | $490 0 USD |
+7.69
|
$1.04B 0 USD | $210 0 USD | $480 0 USD | $490 0 USD | $1.04B 0 USD | 14.84 | $0.33 0 USD | |
| Downing Strategic Micro-Cap Investment Trust PLC DSM.L | $4.05 0 USD |
0
|
$1.85M 0 USD | $634.16K 0 USD | $3.53 0 USD | $3.53 0 USD | $1.85M 0 USD | 0 | -$0.02 0 USD | |
| JPMorgan Japanese Investment Trust plc JFJ.L | $605.24 0 USD |
-0.78
|
$986.21M 0 USD | $42.19K 0 USD | $605.24 0 USD | $614 0 USD | $986.21M 0 USD | 5.17 | $1.17 0 USD | |
| Absa Group Limited ABG.JO | $17,127 0 USD |
+1.66
|
$142.06B 0 USD | $533.14K 0 USD | $16,752 0 USD | $17,186 0 USD | $142.06B 0 USD | 6.59 | $25.95 0 USD | |
| Greencore Group plc GNC.L | $217.5 0 USD |
+0.46
|
$973.84M 0 USD | $20.43K 0 USD | $215 0 USD | $218.39 0 USD | $973.84M 0 USD | 0.21 | $9.92 0 USD | |
| Westmount Energy Limited WTE.L | $0.53 0 USD |
0
|
$756.27K 0 USD | $1.32M 0 USD | $0 0 USD | $0 0 USD | $756.27K 0 USD | 0 | -$0.01 0 USD | |
| Scancell Holdings plc SCLP.L | $9.92 0 USD |
+1.74
|
$104.43M 0 USD | $82.68K 0 USD | $9.5 0 USD | $10 0 USD | $104.43M 0 USD | 0 | -$0.02 0 USD | |
| Artemis Alpha Trust plc ATS.L | $369 0 USD |
0
|
$120.71M 0 USD | $146.4K 0 USD | $368 0 USD | $374 0 USD | $120.71M 0 USD | 6.83 | $0.54 0 USD | |
| S&U plc SUS.L | $1,480 0 USD |
+1.37
|
$183.22M 0 USD | $805 0 USD | $1,465 0 USD | $1,500 0 USD | $183.22M 0 USD | 10.06 | $1.47 0 USD | |
| Superdry plc SDRY.L | $3.3 0 USD |
0
|
$3.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.27M 0 USD | 0 | $0 0 USD | |
| W.A.G payment solutions plc WPS.L | $65.8 0 USD |
+0.3
|
$454.34M 0 USD | $92.71K 0 USD | $64.6 0 USD | $68.2 0 USD | $454.34M 0 USD | 0 | $0 0 USD | |
| XP Factory Plc XPF.L | $12.75 0 USD |
0
|
$22.33M 0 USD | $122.56K 0 USD | $0 0 USD | $0 0 USD | $22.33M 0 USD | 0 | $0 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $490 0 USD |
-3.92
|
$472.68M 0 USD | $27.76K 0 USD | $476 0 USD | $499 0 USD | $472.68M 0 USD | 2.91 | $1.68 0 USD | |
| Base Resources Limited BSE.L | $12.3 0 USD |
0
|
$154.47M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.47M 0 USD | 0 | $0 0 USD | |
| Apollon Formularies PLC APOL.AQ | $0.005 0 USD |
0
|
$37.42K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42K 0 USD | 0 | $0 0 USD | |
| Gem Diamonds Limited GEMD.L | $7.96 0 USD |
+3.51
|
$11.12M 0 USD | $38.74K 0 USD | $0 0 USD | $0 0 USD | $11.12M 0 USD | 7.95 | $0.01 0 USD | |
| Helium One Global Limited HE1.L | $0.8299 0 USD |
+1.18
|
$49.13M 0 USD | $4.62M 0 USD | $0.81 0 USD | $0.8299 0 USD | $49.13M 0 USD | 0 | $0 0 USD | |
| Metro Bank Holdings PLC MTRO.L | $118.8 0 USD |
+0.17
|
$799.55M 0 USD | $43.75K 0 USD | $114 0 USD | $123 0 USD | $799.55M 0 USD | 19.80 | $0.06 0 USD | |
| Tharisa plc THS.L | $65.3 0 USD |
+0.46
|
$194.1M 0 USD | $2.26K 0 USD | $65.3 0 USD | $65.4 0 USD | $194.1M 0 USD | 3.26 | $0.2 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,308 0 USD |
+1.78
|
$2.55B 0 USD | $4 0 USD | $3,308 0 USD | $3,308 0 USD | $2.55B 0 USD | 8.33 | $3.97 0 USD | |
| Tesco PLC TSCO.L | $388.4 0 USD |
+0.41
|
$25.72B 0 USD | $1.4M 0 USD | $387.1 0 USD | $389.7 0 USD | $25.72B 0 USD | 16.88 | $0.23 0 USD | |
| Webis Holdings plc WEB.L | $0.08 0 USD |
0
|
$295K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $295K 0 USD | 0 | $0 0 USD | |
| Watkin Jones Plc WJG.L | $35.63 0 USD |
+0.35
|
$91.43M 0 USD | $499.06K 0 USD | $35.23 0 USD | $35.95 0 USD | $91.43M 0 USD | 35.62 | $0.01 0 USD | |
| Taseko Mines Limited TKO.L | $155 0 USD |
0
|
$516.43M 0 USD | $21.66K 0 USD | $0 0 USD | $0 0 USD | $516.43M 0 USD | 0 | -$0.11 0 USD | |
| NCC Group plc NCC.L | $156.9 0 USD |
+0.58
|
$480.42M 0 USD | $13.84K 0 USD | $154.8 0 USD | $158.8 0 USD | $480.42M 0 USD | 0 | -$0.08 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| TPXimpact Holdings plc TPX.L | $22 0 USD |
-4.35
|
$20.09M 0 USD | $334 0 USD | $22 0 USD | $24 0 USD | $20.09M 0 USD | 0 | -$0.18 0 USD | |
| Marshall Monteagle PLC MMP.JO | $2,865 0 USD |
0
|
$1.03B 0 USD | $702 0 USD | $2,865 0 USD | $2,866 0 USD | $1.03B 0 USD | 13.70 | $2.09 0 USD | |
| RH Bophelo Limited RHB.JO | $180 0 USD |
0
|
$116.44M 0 USD | $15.92K 0 USD | $180 0 USD | $200 0 USD | $116.44M 0 USD | 0.63 | $2.83 0 USD | |
| Numeral Limited GLI.JO | $1 0 USD |
0
|
$227.56M 0 USD | $100K 0 USD | $1 0 USD | $1 0 USD | $227.56M 0 USD | 0 | $0 0 USD | |
| Aptamer Group PLC APTA.L | $0.39 0 USD |
+5.41
|
$7.77M 0 USD | $404.51K 0 USD | $0.3499 0 USD | $0.39 0 USD | $7.77M 0 USD | 0 | $0 0 USD | |
| Imperial Brands PLC IMB.L | $2,832 0 USD |
+0.43
|
$23.17B 0 USD | $44.45K 0 USD | $2,824 0 USD | $2,837 0 USD | $23.17B 0 USD | 9.47 | $2.99 0 USD | |
| GreenX Metals Limited GRX.L | $35.8 0 USD |
+2.29
|
$112.72M 0 USD | $711 0 USD | $35.8 0 USD | $35.8 0 USD | $112.72M 0 USD | 0 | -$0.01 0 USD | |
| Premier Miton Global Renewables Trust plc PMGR.L | $100.12 0 USD |
+0.12
|
$18.26M 0 USD | $3.44K 0 USD | $100.12 0 USD | $100.12 0 USD | $18.26M 0 USD | 0 | -$0.24 0 USD | |
| Supreme Plc SUP.L | $169.95 0 USD |
+0.27
|
$199.37M 0 USD | $6.49K 0 USD | $168.56 0 USD | $169.95 0 USD | $199.37M 0 USD | 8.49 | $0.2 0 USD | |
| EPE Special Opportunities Limited ESO.L | $149 0 USD |
0
|
$40.62M 0 USD | $14 0 USD | $0 0 USD | $0 0 USD | $40.62M 0 USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GRL.L | $0.8499 0 USD |
-2.91
|
$7.87M 0 USD | $2.09M 0 USD | $0.8299 0 USD | $0.8499 0 USD | $7.87M 0 USD | 0 | $0 0 USD | |
| Astoria Investments Ltd ARA.JO | $675 0 USD |
0
|
$418.92M 0 USD | $1.03K 0 USD | $675 0 USD | $675 0 USD | $418.92M 0 USD | 0 | -$2.7 0 USD | |
| The Property Franchise Group PLC TPFG.L | $483.35 0 USD |
-0.34
|
$308.15M 0 USD | $3.72K 0 USD | $480 0 USD | $490 0 USD | $308.15M 0 USD | 26.85 | $0.18 0 USD | |
| abrdn European Logistics Income plc ASLI.L | $57.5 0 USD |
+0.88
|
$237M 0 USD | $89.63K 0 USD | $56.91 0 USD | $57.5 0 USD | $237M 0 USD | 57.50 | $0.01 0 USD | |
| Exemplar REITail Limited EXP.JO | $1,320 0 USD |
0
|
$4.39B 0 USD | $200 0 USD | $1,320 0 USD | $1,320 0 USD | $4.39B 0 USD | 6.28 | $2.1 0 USD | |
| Nippon Active Value Fund plc NAVF.L | $190.75 0 USD |
-0.65
|
$360.79M 0 USD | $27.34K 0 USD | $190 0 USD | $194.5 0 USD | $360.79M 0 USD | 7.33 | $0.26 0 USD | |
| Fidelity European Trust PLC FEV.L | $410.11 0 USD |
+0.39
|
$1.67B 0 USD | $99.32K 0 USD | $406.5 0 USD | $411 0 USD | $1.67B 0 USD | 136.70 | $0.03 0 USD | |
| Arkle Resources PLC ARK.L | $0.28 0 USD |
0
|
$1.55M 0 USD | $132K 0 USD | $0 0 USD | $0 0 USD | $1.55M 0 USD | 0 | $0 0 USD | |
| Halfords Group plc HFD.L | $165.8 0 USD |
+0.24
|
$362.15M 0 USD | $6.45K 0 USD | $163 0 USD | $166.2 0 USD | $362.15M 0 USD | 15.07 | $0.11 0 USD | |
| Aspen Pharmacare Holdings Limited APN.JO | $12,055 0 USD |
-0.37
|
$53.55B 0 USD | $66.18K 0 USD | $12,053 0 USD | $12,200 0 USD | $53.55B 0 USD | 11.95 | $10.08 0 USD | |
| Eckoh plc ECK.L | $53.8 0 USD |
0
|
$168.4M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $168.4M 0 USD | 0 | $0 0 USD | |
| WH Ireland Group plc WHI.L | $2.3 0 USD |
0
|
$5.36M 0 USD | $1.25K 0 USD | $0 0 USD | $0 0 USD | $5.36M 0 USD | 2.29 | $0.01 0 USD | |
| Rathbones Group Plc RAT.L | $1,642 0 USD |
+0.12
|
$1.7B 0 USD | $1.42K 0 USD | $1,602 0 USD | $1,652 0 USD | $1.7B 0 USD | 27.36 | $0.6 0 USD | |
| Santam Ltd SNT.JO | $42,279 0 USD |
+0.75
|
$46.14B 0 USD | $12.41K 0 USD | $41,843 0 USD | $42,406 0 USD | $46.14B 0 USD | 12.67 | $33.36 0 USD | |
| Trellus Health plc TRLS.L | $1.85 0 USD |
0
|
$2.99M 0 USD | $638.35K 0 USD | $0 0 USD | $0 0 USD | $2.99M 0 USD | 0 | -$0.03 0 USD | |
| Orascom Telecom Media and Technology Holding S.A.E. EGS693V1C014.CA | $0.8199 — |
+1.73
|
$4.32B — | $63.29M — | $0.81 — | $0.8299 — | $4.32B — | 0 | $0 — | |
| Shearwater Group plc SWG.L | $46.92 0 USD |
+7.86
|
$11.18M 0 USD | $25.85K 0 USD | $46.5 0 USD | $46.92 0 USD | $11.18M 0 USD | 0 | -$0.12 0 USD | |
| Thor Explorations Ltd. THX.L | $37.75 0 USD |
+3.42
|
$251.15M 0 USD | $395.16K 0 USD | $36.68 0 USD | $38.5 0 USD | $251.15M 0 USD | 3.77 | $0.1 0 USD | |
| Beeks Financial Cloud Group plc BKS.L | $209.75 0 USD |
-0.12
|
$141.2M 0 USD | $70.27K 0 USD | $206 0 USD | $215 0 USD | $141.2M 0 USD | 69.91 | $0.03 0 USD | |
| Doric Nimrod Air Three Limited DNA3.L | $61.99 0 USD |
-0.02
|
$136.38M 0 USD | $8.06K 0 USD | $61.99 0 USD | $61.99 0 USD | $136.38M 0 USD | 3.09 | $0.2 0 USD | |
| Northamber plc NAR.L | $32.5 0 USD |
0
|
$8.91M 0 USD | $255K 0 USD | $0 0 USD | $0 0 USD | $8.91M 0 USD | 0 | -$0.06 0 USD | |
| Forward Partners Group plc FWD.L | $29.5 0 USD |
0
|
$39.78M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.78M 0 USD | 0 | $0 0 USD | |
| Burberry Group plc BRBY.L | $1,011 0 USD |
-0.2
|
$3.63B 0 USD | $27.72K 0 USD | $1,002 0 USD | $1,014 0 USD | $3.63B 0 USD | 0 | -$0.21 0 USD | |
| S4 Capital plc SFOR.L | $28.35 0 USD |
+2.89
|
$173.65M 0 USD | $593.15K 0 USD | $27.05 0 USD | $28.4 0 USD | $173.65M 0 USD | 0 | -$0.46 0 USD | |
| Predator Oil & Gas Holdings Plc PRD.L | $3.68 0 USD |
+4.11
|
$24.49M 0 USD | $403.35K 0 USD | $3.53 0 USD | $3.8 0 USD | $24.49M 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
-5.43
|
$2.1M 0 USD | $270.31K 0 USD | $0.02 0 USD | $0.02 0 USD | $2.1M 0 USD | 0 | $0 0 USD | |
| Smithson Investment Trust PLC SSON.L | $1,465.5 0 USD |
-0.17
|
$1.75B 0 USD | $12.39K 0 USD | $1,454 0 USD | $1,488 0 USD | $1.75B 0 USD | 0 | -$0.06 0 USD | |
| OptiBiotix Health Plc OPTI.L | $15.23 0 USD |
+1.56
|
$14.92M 0 USD | $75.89K 0 USD | $14.75 0 USD | $15.5 0 USD | $14.92M 0 USD | 0 | -$0.03 0 USD | |
| Curro Holdings Limited COH.JO | $949 0 USD |
+0.21
|
$5.38B 0 USD | $1.2K 0 USD | $943 0 USD | $949 0 USD | $5.38B 0 USD | 49.94 | $0.19 0 USD | |
| Foresight Enterprise VCT Plc FTF.L | $48.8 0 USD |
0
|
$153.87M 0 USD | $10.86K 0 USD | $55.5 0 USD | $55.5 0 USD | $153.87M 0 USD | 12.20 | $0.04 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| Invicta Holdings Limited IVT.JO | $3,186 0 USD |
+0.03
|
$2.83B 0 USD | $826 0 USD | $3,186 0 USD | $3,186 0 USD | $2.83B 0 USD | 6.94 | $4.59 0 USD | |
| Oscillate plc MUSH.AQ | $0.4199 0 USD |
0
|
$884.34K 0 USD | $200K 0 USD | $0.4199 0 USD | $0.4199 0 USD | $884.34K 0 USD | 0 | $0 0 USD | |
| CEIBA Investments Limited CBA.L | $24 0 USD |
0
|
$33.04M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $33.04M 0 USD | 0 | -$0.16 0 USD | |
| LoopUp Group plc LOOP.L | $0.6999 0 USD |
0
|
$1.43M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 0 USD | 0 | $0 0 USD | |
| Caledonian Holdings Plc VELA.L | $0.002399 0 USD |
0
|
$455.3K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $455.3K 0 USD | 0 | $0 0 USD | |
| JPMorgan Claverhouse Investment Trust plc JCH.L | $776 0 USD |
+0.26
|
$428.74M 0 USD | $4.6K 0 USD | $774 0 USD | $778 0 USD | $428.74M 0 USD | 13.15 | $0.59 0 USD | |
| Brand Architekts Group plc BAR.L | $47.5 0 USD |
0
|
$13.27M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.27M 0 USD | 0 | $0 0 USD | |
| Insimbi Industrial Holdings Limited ISB.JO | $68 0 USD |
+11.48
|
$277.51M 0 USD | $169 0 USD | $68 0 USD | $68 0 USD | $277.51M 0 USD | 0 | -$0.06 0 USD | |
| Robinson plc RBN.L | $127.5 0 USD |
0
|
$22.62M 0 USD | $5.1K 0 USD | $0 0 USD | $0 0 USD | $22.62M 0 USD | 0 | -$0.2 0 USD | |
| Condor Gold Plc CNR.L | $32.2 0 USD |
0
|
$65.86M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.86M 0 USD | 0 | $0 0 USD | |
| Team17 Group plc TM17.L | $264 0 USD |
0
|
$380.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.15M 0 USD | 0 | $0 0 USD | |
| Upland Resources Limited UPL.L | $1.19 0 USD |
+3.83
|
$20.02M 0 USD | $482.61K 0 USD | $1.19 0 USD | $1.19 0 USD | $20.02M 0 USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||