Sonuç Sayfası 729 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canal Shipping Agencies Company EGS44031C010.CA | $26.81 — |
-2.01
|
$5.36B — | $485.94K — | $26.8 — | $27.9 — | $5.36B — | 0 | $0 — | |
| ADVFN Plc AFN.L | $7 0 USD |
0
|
$3.24M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24M 0 USD | 0 | $0 0 USD | |
| Finbond Group Limited FGL.JO | $80 0 USD |
0
|
$412.58M 0 USD | $1.09M 0 USD | $80 0 USD | $85 0 USD | $412.58M 0 USD | 0 | -$0.01 0 USD | |
| Trellidor Holdings Limited TRL.JO | $201 0 USD |
0
|
$191.37M 0 USD | $1K 0 USD | $201 0 USD | $201 0 USD | $191.37M 0 USD | 4.56 | $0.44 0 USD | |
| Balfour Beatty plc BBY.L | $500.5 0 USD |
-0.6
|
$2.5B 0 USD | $866.08K 0 USD | $498.6 0 USD | $508.5 0 USD | $2.5B 0 USD | 14.72 | $0.34 0 USD | |
| Informa plc INF.L | $782.8 0 USD |
-1.36
|
$10.19B 0 USD | $9.18M 0 USD | $774.6 0 USD | $788 0 USD | $10.19B 0 USD | 35.58 | $0.22 0 USD | |
| Netcare Limited NTCP.JO | $8,900 0 USD |
0
|
$257.36M 0 USD | $4.21K 0 USD | $8,900 0 USD | $8,900 0 USD | $257.36M 0 USD | 151.36 | $0.59 0 USD | |
| Safestay plc SSTY.L | $21 0 USD |
0
|
$13.64M 0 USD | $18.68K 0 USD | $20.14 0 USD | $22 0 USD | $13.64M 0 USD | 0 | $0 0 USD | |
| MiX Telematics Limited MIX.JO | $1,100 0 USD |
0
|
$6.09B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.09B 0 USD | 0 | $0 0 USD | |
| BBGI Global Infrastructure Ord BBGI.L | $143.2 0 USD |
-0.14
|
$1.02B 0 USD | $148.37K 0 USD | $143 0 USD | $143.6 0 USD | $1.02B 0 USD | 35.79 | $0.04 0 USD | |
| Victorian Plumbing Group plc VIC.L | $78.2 0 USD |
+1.56
|
$278.76M 0 USD | $180.73K 0 USD | $77 0 USD | $79.6 0 USD | $278.76M 0 USD | 39.10 | $0.02 0 USD | |
| Harbour Energy plc HBR.L | $181.5 0 USD |
-1.94
|
$2.6B 0 USD | $2.07M 0 USD | $181.1 0 USD | $191.6 0 USD | $2.6B 0 USD | 0 | -$0.07 0 USD | |
| Softcat plc SCT.L | $1,799 0 USD |
+0.33
|
$3.59B 0 USD | $146.89K 0 USD | $1,789.98 0 USD | $1,821 0 USD | $3.59B 0 USD | 28.55 | $0.63 0 USD | |
| Commercial International Bank (Egypt) S.A.E. EGS60121C018.CA | $82.85 — |
+1.78
|
$95.6B — | $7.82M — | $81.1 — | $82.85 — | $95.6B — | 0 | $0 — | |
| Cora Gold Limited CORA.L | $8.25 0 USD |
-1.2
|
$40M 0 USD | $427.61K 0 USD | $8 0 USD | $8.5 0 USD | $40M 0 USD | 0 | $0 0 USD | |
| Nativo Resources plc ECHO.L | $0.0027 0 USD |
0
|
$960.37K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $960.37K 0 USD | 0 | $0 0 USD | |
| MAST Energy Developments PLC MAST.L | $0.79 0 USD |
+16.18
|
$3.71M 0 USD | $44.21M 0 USD | $0.67 0 USD | $0.8499 0 USD | $3.71M 0 USD | 0 | $0 0 USD | |
| Benchmark Holdings plc BMK.L | $24.2 0 USD |
0
|
$179.44M 0 USD | $37.52K 0 USD | $23.92 0 USD | $24.2 0 USD | $179.44M 0 USD | 0 | -$0.06 0 USD | |
| Aberforth Smaller Companies Ord ASL.L | $1,480 0 USD |
+0.95
|
$1.21B 0 USD | $179.64K 0 USD | $1,466 0 USD | $1,482 0 USD | $1.21B 0 USD | 11.76 | $1.26 0 USD | |
| Richmond Hill Resources PLC SHNJ.AQ | $0.6999 0 USD |
0
|
$112.83K 0 USD | $32K 0 USD | $0.6999 0 USD | $0.6999 0 USD | $112.83K 0 USD | 0 | $0 0 USD | |
| Jet2 plc JET2.L | $1,821 0 USD |
+0.5
|
$3.87B 0 USD | $633.84K 0 USD | $1,810 0 USD | $1,848 0 USD | $3.87B 0 USD | 8.54 | $2.13 0 USD | |
| Cornish Metals Inc. CUSN.L | $7.86 0 USD |
-1.75
|
$98.44M 0 USD | $460.04K 0 USD | $7.7 0 USD | $8.36 0 USD | $98.44M 0 USD | 0 | $0 0 USD | |
| Arabia Cotton Ginning Company EGS32221C011.CA | $9.3 — |
+3.68
|
$2.44B — | $4.59M — | $9 — | $9.43 — | $2.44B — | 0 | $0 — | |
| Grit Real Estate Income Group Limited GR1T.L | $7 0 USD |
0
|
$33.1M 0 USD | $350K 0 USD | $7 0 USD | $7 0 USD | $33.1M 0 USD | 0 | -$0.13 0 USD | |
| Shoe Zone plc SHOE.L | $96.5 0 USD |
0
|
$48.54M 0 USD | $5.6K 0 USD | $93 0 USD | $100 0 USD | $48.54M 0 USD | 16.08 | $0.06 0 USD | |
| Unicorn AIM VCT Ord UAV.L | $79.5 0 USD |
+6.71
|
$172.88M 0 USD | $7.45K 0 USD | $0 0 USD | $0 0 USD | $172.88M 0 USD | 0 | -$0.03 0 USD | |
| Andrews Sykes Group plc ASY.L | $517.5 0 USD |
-0.96
|
$218.69M 0 USD | $3.34K 0 USD | $515 0 USD | $530 0 USD | $218.69M 0 USD | 12.93 | $0.4 0 USD | |
| NetScientific plc NSCI.L | $53.5 0 USD |
0
|
$12.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.81M 0 USD | 0 | $0 0 USD | |
| Amur Minerals Corporation AMC.L | $0.08999 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| S&P/NZX 50 INDEX ( CAPITAL INDE EGS39011C019.CA | $38.01 — |
-0.18
|
$456.12M — | $65.27K — | $37.9 — | $38.38 — | $456.12M — | 0 | $0 — | |
| Mobius Investment Trust Ord MMIT.L | $128.5 0 USD |
+0.39
|
$149.47M 0 USD | $410.27K 0 USD | $127.09 0 USD | $130.64 0 USD | $149.47M 0 USD | 18.35 | $0.07 0 USD | |
| Ventus VCT D VEND.L | $186.2 0 USD |
+1.75
|
$26.76M 0 USD | $5K 0 USD | $164 0 USD | $164 0 USD | $26.76M 0 USD | 0.073 | $25.5 0 USD | |
| Mothercare plc MTC.L | $2.67 0 USD |
-0.74
|
$15.05M 0 USD | $30.49K 0 USD | $2.4 0 USD | $3 0 USD | $15.05M 0 USD | 0 | $0 0 USD | |
| Alpha Real Trust Ord ARTL.L | $202.5 0 USD |
0
|
$113.12M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.12M 0 USD | 0 | $0 0 USD | |
| Seplat Energy Plc SEPL.L | $209 0 USD |
-0.95
|
$1.52B 0 USD | $320.09K 0 USD | $208.5 0 USD | $215 0 USD | $1.52B 0 USD | 9.95 | $0.21 0 USD | |
| Putprop Limited PPR.JO | $300 0 USD |
0
|
$127.22M 0 USD | $4.29K 0 USD | $300 0 USD | $301 0 USD | $127.22M 0 USD | 3.84 | $0.78 0 USD | |
| Norcros plc NXR.L | $242 0 USD |
-1.63
|
$230.73M 0 USD | $30.21K 0 USD | $242 0 USD | $246.84 0 USD | $230.73M 0 USD | 24.19 | $0.1 0 USD | |
| ADM Energy plc ADME.L | $0.08 0 USD |
0
|
$1.3M 0 USD | $329.46K 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | -$0.05 0 USD | |
| GENinCode Plc GENI.L | $1.55 0 USD |
0
|
$4.45M 0 USD | $230.98K 0 USD | $1.5 0 USD | $1.6 0 USD | $4.45M 0 USD | 0 | -$0.05 0 USD | |
| Nostrum Oil & Gas PLC NOG.L | $3.25 0 USD |
-4.41
|
$5.5M 0 USD | $55.5K 0 USD | $3.02 0 USD | $3.78 0 USD | $5.5M 0 USD | 0.034 | $0.95 0 USD | |
| Block Energy Plc BLOE.L | $1.03 0 USD |
0
|
$8.08M 0 USD | $549.94K 0 USD | $0.9499 0 USD | $1.05 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.L | $17.13 0 USD |
+2.7
|
$74.76M 0 USD | $384.34K 0 USD | $15.6 0 USD | $17.95 0 USD | $74.76M 0 USD | 0 | -$0.01 0 USD | |
| Randgold & Exploration Company Limited RNG.JO | $82 0 USD |
0
|
$58.7M 0 USD | $1.13K 0 USD | $80 0 USD | $82 0 USD | $58.7M 0 USD | 0 | -$0.17 0 USD | |
| Greencoat UK Wind UKW.L | $113.6 0 USD |
-0.61
|
$2.53B 0 USD | $2.06M 0 USD | $113.5 0 USD | $114.5 0 USD | $2.53B 0 USD | 0 | -$0.02 0 USD | |
| Belvoir Group PLC BLV.L | $279 0 USD |
0
|
$104.05M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $104.05M 0 USD | 0 | $0 0 USD | |
| Henderson EuroTrust plc HNE.L | $157 0 USD |
0
|
$332.61M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.61M 0 USD | 0 | $0 0 USD | |
| Petro Matad Limited MATD.L | $2.33 0 USD |
+12.05
|
$34.5M 0 USD | $17.86M 0 USD | $2.1 0 USD | $2.45 0 USD | $34.5M 0 USD | 0 | $0 0 USD | |
| Schroder UK Mid Cap Ord SCP.L | $642 0 USD |
+0.63
|
$222.71M 0 USD | $11.82K 0 USD | $637.5 0 USD | $649 0 USD | $222.71M 0 USD | 6.11 | $1.05 0 USD | |
| Contango Holdings plc CGO.L | $0.9499 0 USD |
0
|
$7.58M 0 USD | $279.34K 0 USD | $0.9 0 USD | $1 0 USD | $7.58M 0 USD | 0 | $0 0 USD | |
| Golden Coast Company EGS70GV1C015.CA | $3.72 — |
0
|
$18.6M — | $9.78K — | $3.54 — | $3.54 — | $18.6M — | 0 | $0 — | |
| Finseta Plc CSFS.L | $40 0 USD |
0
|
$22.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97M 0 USD | 0 | $0 0 USD | |
| Alexandria New Medical Center EGS72081C010.CA | $20.61 — |
0
|
$137.16M — | $6.89K — | $19.9 — | $20.69 — | $137.16M — | 0 | $0 — | |
| Al Ezz Dekheila Steel Company - Alexandria S.A.E. EGS3D041C017.CA | $1,250 — |
0
|
$16.71B — | $0 — | $0 — | $0 — | $16.71B — | 0 | $0 — | |
| Ross Group Plc RGP.L | $0.68 0 USD |
0
|
$1.63M 0 USD | $53K 0 USD | $0 0 USD | $0 0 USD | $1.63M 0 USD | 0 | $0 0 USD | |
| Canadian Overseas Petroleum Limited COPL.L | $0.05999 0 USD |
0
|
$2.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11M 0 USD | 0 | -$0.15 0 USD | |
| Greatland Gold plc GGP.L | $14.56 0 USD |
-0.95
|
$1.92B 0 USD | $47.47M 0 USD | $14.1 0 USD | $15.25 0 USD | $1.92B 0 USD | 0 | $0 0 USD | |
| Devolver Digital, Inc. DEVO.L | $20.5 0 USD |
0
|
$93.14M 0 USD | $4.27K 0 USD | $0 0 USD | $0 0 USD | $93.14M 0 USD | 0 | -$0.01 0 USD | |
| Albion Crown VCT Ord CRWN.L | $29.1 0 USD |
0
|
$166.46M 0 USD | $31.75K 0 USD | $31 0 USD | $31 0 USD | $166.46M 0 USD | 14.55 | $0.02 0 USD | |
| Oxford Instruments plc OXIG.L | $1,806 0 USD |
+0.33
|
$1.11B 0 USD | $381.91K 0 USD | $1,788 0 USD | $1,832 0 USD | $1.11B 0 USD | 20.29 | $0.89 0 USD | |
| AIB Group plc AIBG.L | $580 0 USD |
+3.2
|
$12.52B 0 USD | $8.11K 0 USD | $564 0 USD | $580 0 USD | $12.52B 0 USD | 7.43 | $0.78 0 USD | |
| Evoke plc 888.L | $85.4 0 USD |
0
|
$383.53M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.53M 0 USD | 0 | $0 0 USD | |
| Xeros Technology Group plc XSG.L | $1.83 0 USD |
+4.29
|
$9.5M 0 USD | $5.01M 0 USD | $1.7 0 USD | $1.9 0 USD | $9.5M 0 USD | 0 | -$0.01 0 USD | |
| Credit Agricole - Egypt Bank (S.A.E.) EGS60041C018.CA | $17.75 — |
+0.34
|
$5.52B — | $887.25K — | $17.51 — | $17.84 — | $5.52B — | 0 | $0 — | |
| Delta Co. For Printing & Packaging S.A.E EGS370W1C013.CA | $75.92 — |
0
|
$425.15M — | $87 — | $75 — | $77.73 — | $425.15M — | 0 | $0 — | |
| iomart Group plc IOM.L | $29.2 0 USD |
-0.34
|
$32.9M 0 USD | $64.67K 0 USD | $28.7 0 USD | $29.6 0 USD | $32.9M 0 USD | 9.73 | $0.03 0 USD | |
| Trainline plc TRN.L | $270.8 0 USD |
-1.46
|
$1.13B 0 USD | $449.15K 0 USD | $270.3 0 USD | $277.4 0 USD | $1.13B 0 USD | 20.83 | $0.13 0 USD | |
| Plexus Holdings plc POS.L | $7.15 0 USD |
-4.67
|
$8.67M 0 USD | $449.37K 0 USD | $6.6 0 USD | $7.2 0 USD | $8.67M 0 USD | 0 | -$0.01 0 USD | |
| Alpha Financial Markets Consulting plc AFM.L | $504 0 USD |
0
|
$591.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $591.19M 0 USD | 0 | $0 0 USD | |
| Ninety One Group N91.JO | $3,846 0 USD |
+0.5
|
$32.66B 0 USD | $640.12K 0 USD | $3,815 0 USD | $3,889 0 USD | $32.66B 0 USD | 9.20 | $4.18 0 USD | |
| Access Intelligence Plc ACC.L | $55 0 USD |
0
|
$70.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.23M 0 USD | 0 | $0 0 USD | |
| Sure Ventures Ord SURE.L | $87 0 USD |
+0.58
|
$6.65M 0 USD | $10K 0 USD | $85 0 USD | $85 0 USD | $6.65M 0 USD | 3.10 | $0.28 0 USD | |
| Futura Medical plc FUM.L | $9.2 0 USD |
+2.22
|
$27.95M 0 USD | $2.48M 0 USD | $8.3 0 USD | $10.7 0 USD | $27.95M 0 USD | 0 | $0 0 USD | |
| Riverstone Energy Ord RSE.L | $799 0 USD |
-0.62
|
$197.38M 0 USD | $24.09K 0 USD | $790 0 USD | $793 0 USD | $197.38M 0 USD | 0 | -$1.96 0 USD | |
| JPMorgan Global Growth & Income Ord JGGI.L | $531 0 USD |
-1.48
|
$2.75B 0 USD | $1.42M 0 USD | $529 0 USD | $549 0 USD | $2.75B 0 USD | 5.41 | $0.98 0 USD | |
| Jubilee Metals Group PLC JLP.L | $3.9 0 USD |
0
|
$119.56M 0 USD | $2.34M 0 USD | $3.8 0 USD | $4 0 USD | $119.56M 0 USD | 0 | $0 0 USD | |
| Robert Walters plc RWA.L | $213 0 USD |
+0.95
|
$155.37M 0 USD | $20.48K 0 USD | $208 0 USD | $214 0 USD | $155.37M 0 USD | 0 | -$0.09 0 USD | |
| Ferrexpo plc FXPO.L | $55.6 0 USD |
-2.11
|
$353.06M 0 USD | $2.21M 0 USD | $55.5 0 USD | $57.8 0 USD | $353.06M 0 USD | 0 | -$0.06 0 USD | |
| Anglesey Mining plc AYM.L | $0.8199 0 USD |
0
|
$3.98M 0 USD | $723.53K 0 USD | $0.78 0 USD | $0.8699 0 USD | $3.98M 0 USD | 0 | $0 0 USD | |
| SEEEN plc SEEN.L | $5 0 USD |
0
|
$6.42M 0 USD | $4.7K 0 USD | $4.73 0 USD | $4.73 0 USD | $6.42M 0 USD | 0 | -$0.04 0 USD | |
| Light Science Technologies Holdings Plc LST.L | $3.65 0 USD |
-2.67
|
$11.83M 0 USD | $284.81K 0 USD | $3.6 0 USD | $3.8 0 USD | $11.83M 0 USD | 0 | $0 0 USD | |
| Asia Dragon Ord DGN.L | $423 0 USD |
0
|
$660.83M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $660.83M 0 USD | 0 | $0 0 USD | |
| Al Arafa for Investment and Consultancies Company (S.A.E.) EGS672I2C014.CA | $0.13 — |
0
|
$56.31M — | $65.59K — | $0.1199 — | $0.13 — | $56.31M — | 0 | $0 — | |
| Henry Boot PLC BOOT.L | $214 0 USD |
-3.17
|
$286.24M 0 USD | $102.59K 0 USD | $211 0 USD | $221 0 USD | $286.24M 0 USD | 12.58 | $0.17 0 USD | |
| Incanthera plc INC.AQ | $4 0 USD |
0
|
$4.68M 0 USD | $174.53K 0 USD | $4 0 USD | $5 0 USD | $4.68M 0 USD | 0 | -$0.02 0 USD | |
| Begbies Traynor Group plc BEG.L | $96.8 0 USD |
-1.02
|
$157.9M 0 USD | $339.56K 0 USD | $96.2 0 USD | $99.8 0 USD | $157.9M 0 USD | 96.80 | $0.01 0 USD | |
| RA International Group plc RAI.L | $0.75 0 USD |
0
|
$1.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 0 USD | 0 | $0 0 USD | |
| tinyBuild, Inc. TBLD.L | $5.63 0 USD |
-2.17
|
$22.12M 0 USD | $1.46M 0 USD | $5.5 0 USD | $5.75 0 USD | $22.12M 0 USD | 0 | -$0.04 0 USD | |
| Texton Property Fund Limited TEX.JO | $260 0 USD |
0
|
$775.05M 0 USD | $85.4K 0 USD | $260 0 USD | $260 0 USD | $775.05M 0 USD | 18.57 | $0.14 0 USD | |
| ISTX SWI.10 EQ.WE. NR EUR EGS38391C016.CA | $165.89 — |
0
|
$1.98B — | $1.38K — | $165.16 — | $169.45 — | $1.98B — | 0 | $0 — | |
| Young & Co.'s Brewery, P.L.C. YNGN.L | $644 0 USD |
-0.31
|
$508.66M 0 USD | $7.72K 0 USD | $632 0 USD | $644 0 USD | $508.66M 0 USD | 30.66 | $0.21 0 USD | |
| Mosman Oil and Gas Limited MSMN.L | $0.04 0 USD |
+17.11
|
$11.03M 0 USD | $1.33B 0 USD | $0.04 0 USD | $0.05 0 USD | $11.03M 0 USD | 0 | $0 0 USD | |
| EJF Investments Ord EJFI.L | $116 0 USD |
0
|
$70.93M 0 USD | $2K 0 USD | $113 0 USD | $119 0 USD | $70.93M 0 USD | 7.73 | $0.15 0 USD | |
| AVI Japan Opportunity Ord AJOT.L | $164 0 USD |
+1.55
|
$222.77M 0 USD | $149.1K 0 USD | $160 0 USD | $164 0 USD | $222.77M 0 USD | 6.07 | $0.27 0 USD | |
| Fletcher King Plc FLK.L | $36 0 USD |
0
|
$3.69M 0 USD | $4.04K 0 USD | $32.25 0 USD | $32.25 0 USD | $3.69M 0 USD | 12.00 | $0.03 0 USD | |
| Sasol Limited SOL.JO | $8,284 0 USD |
+1.82
|
$52.89B 0 USD | $4.56M 0 USD | $8,130 0 USD | $8,370 0 USD | $52.89B 0 USD | 0 | -$77.9 0 USD | |
| JPMorgan American Ord JAM.L | $989 0 USD |
0
|
$1.76B 0 USD | $226.67K 0 USD | $985 0 USD | $1,006 0 USD | $1.76B 0 USD | 3.80 | $2.6 0 USD | |
| Auto Trader Group plc AUTO.L | $798.6 0 USD |
-11.27
|
$7B 0 USD | $11.32M 0 USD | $769.4 0 USD | $833.6 0 USD | $7B 0 USD | 25.76 | $0.31 0 USD | |
| Legal & General Group Plc LGEN.L | $246.8 0 USD |
+1.73
|
$14.18B 0 USD | $53.77M 0 USD | $243.6 0 USD | $247.55 0 USD | $14.18B 0 USD | 82.26 | $0.03 0 USD | |
| Netcall plc NET.L | $103.5 0 USD |
0
|
$190.12M 0 USD | $70.67K 0 USD | $102 0 USD | $105 0 USD | $190.12M 0 USD | 34.50 | $0.03 0 USD | |
| Glencore plc GLEN.L | $277.9 0 USD |
+2.15
|
$33.2B 0 USD | $66.94M 0 USD | $273.85 0 USD | $284.6 0 USD | $33.2B 0 USD | 0 | -$0.1 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||