$3.56T
Toplam piyasa değeri
$114.32B
Toplam hacim
BTC 60.93%     ETH 8.96%
Baskınlığı

Sonuç Sayfası 729 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Horizonte Minerals Plc  HZM.L $0.33 0 USD
0
$876.78K 0 USD $0 0 USD $0 0 USD $0 0 USD $876.78K 0 USD 0 $0 0 USD
Custodian Property Income REIT plc  CREI.L $79.6 0 USD
0
$350.92M 0 USD $26.45K 0 USD $78.2 0 USD $79.6 0 USD $350.92M 0 USD 19.89 $0.04 0 USD
Albion Enterprise VCT PLC  AAEV.L $109.5 0 USD
0
$262.43M 0 USD $86.74K 0 USD $113 0 USD $113 0 USD $262.43M 0 USD 7.29 $0.15 0 USD
WisdomTree Gilts 10Y 1x Daily Short  1GIS.L $12,682.5 0 USD
+0.36
$5.07M 0 USD $2.8K 0 USD $12,608 0 USD $12,608 0 USD $5.07M 0 USD 0 $0 0 USD
UIL ZDP 2024  UTLG.L $138.42 0 USD
+0.3
$13 0 USD $99.78M 0 USD $137.5 0 USD $137.5 0 USD $13 0 USD 0 $0 0 USD
Future Metals NL  FME.L $0.46 0 USD
-7.6
$4.15M 0 USD $65.42K 0 USD $0.46 0 USD $0.46 0 USD $4.15M 0 USD 0 $0 0 USD
Accsys Technologies PLC  AXS.L $57.6 0 USD
+7.46
$138.37M 0 USD $163.75K 0 USD $54.4 0 USD $58 0 USD $138.37M 0 USD 0 -$0.12 0 USD
Naeem Holding Company For Investments (S.A.E - Free Zone)  EGS69182C011.CA $0.13
0
$38.04M $0 $0.13 $0.13 $38.04M 0 $0
Montanaro UK Smaller Companies Investment Trust PLC  MTU.L $103.6 0 USD
+0.1
$135.17M 0 USD $26.41K 0 USD $102.44 0 USD $104 0 USD $135.17M 0 USD 6.47 $0.16 0 USD
Lloyds Banking Group plc  LLOY.L $78.22 0 USD
-0.33
$46.87B 0 USD $6.55M 0 USD $78.18 0 USD $78.74 0 USD $46.87B 0 USD 13.03 $0.06 0 USD
Zahraa El Maadi Investment and Development Company SAE  EGS21171C011.CA $3.67
+1.1
$201.85M $20.19M $3.64 $3.68 $201.85M 0 $0
The Brighton Pier Group PLC  PIER.L $11.5 0 USD
0
$4.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.29M 0 USD 0 $0 0 USD
4Sight Holdings Limited  4SI.JO $73 0 USD
+4.29
$401.1M 0 USD $143 0 USD $73 0 USD $73 0 USD $401.1M 0 USD 14.59 $0.05 0 USD
Mulberry Group plc  MUL.L $95 0 USD
+5.56
$66.55M 0 USD $618 0 USD $95 0 USD $95 0 USD $66.55M 0 USD 0 -$0.63 0 USD
Symphony Environmental Technologies plc  SYM.L $7.1 0 USD
-5.33
$16.51M 0 USD $23.78K 0 USD $7.1 0 USD $7.9 0 USD $16.51M 0 USD 0 -$0.01 0 USD
Serica Energy plc  SQZ.L $153.51 0 USD
+3.03
$599.49M 0 USD $472.54K 0 USD $144 0 USD $154 0 USD $599.49M 0 USD 9.02 $0.17 0 USD
EZZ Steel Company S.A.E  EGS3C251C013.CA $138.15
0
$73.74B $0 $138.15 $138.15 $73.74B 0 $0
Kier Group plc  KIE.L $169.2 0 USD
+0.12
$739.89M 0 USD $40.3K 0 USD $168.63 0 USD $170.2 0 USD $739.89M 0 USD 15.38 $0.11 0 USD
ANGLE plc  AGL.L $8.5 0 USD
-12.82
$29.52M 0 USD $2.57M 0 USD $7.15 0 USD $9.01 0 USD $29.52M 0 USD 0 -$0.07 0 USD
Shield Therapeutics plc  STX.L $2.46 0 USD
+0.33
$26.13M 0 USD $174.99K 0 USD $2.41 0 USD $2.5 0 USD $26.13M 0 USD 0 -$0.02 0 USD
Tharisa plc  THA.JO $1,540 0 USD
+0.33
$4.58B 0 USD $393 0 USD $1,493 0 USD $1,540 0 USD $4.58B 0 USD 3.19 $4.82 0 USD
Dalata Hotel Group plc  DAL.L $490 0 USD
+7.69
$1.04B 0 USD $210 0 USD $480 0 USD $490 0 USD $1.04B 0 USD 14.84 $0.33 0 USD
Downing Strategic Micro-Cap Investment Trust PLC  DSM.L $4.05 0 USD
0
$1.85M 0 USD $634.16K 0 USD $3.53 0 USD $3.53 0 USD $1.85M 0 USD 0 -$0.02 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $605.24 0 USD
-0.78
$986.21M 0 USD $42.19K 0 USD $605.24 0 USD $614 0 USD $986.21M 0 USD 5.17 $1.17 0 USD
Absa Group Limited  ABG.JO $17,127 0 USD
+1.66
$142.06B 0 USD $533.14K 0 USD $16,752 0 USD $17,186 0 USD $142.06B 0 USD 6.59 $25.95 0 USD
Greencore Group plc  GNC.L $217.5 0 USD
+0.46
$973.84M 0 USD $20.43K 0 USD $215 0 USD $218.39 0 USD $973.84M 0 USD 0.21 $9.92 0 USD
Westmount Energy Limited  WTE.L $0.53 0 USD
0
$756.27K 0 USD $1.32M 0 USD $0 0 USD $0 0 USD $756.27K 0 USD 0 -$0.01 0 USD
Scancell Holdings plc  SCLP.L $9.92 0 USD
+1.74
$104.43M 0 USD $82.68K 0 USD $9.5 0 USD $10 0 USD $104.43M 0 USD 0 -$0.02 0 USD
Artemis Alpha Trust plc  ATS.L $369 0 USD
0
$120.71M 0 USD $146.4K 0 USD $368 0 USD $374 0 USD $120.71M 0 USD 6.83 $0.54 0 USD
S&U plc  SUS.L $1,480 0 USD
+1.37
$183.22M 0 USD $805 0 USD $1,465 0 USD $1,500 0 USD $183.22M 0 USD 10.06 $1.47 0 USD
Superdry plc  SDRY.L $3.3 0 USD
0
$3.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.27M 0 USD 0 $0 0 USD
W.A.G payment solutions plc  WPS.L $65.8 0 USD
+0.3
$454.34M 0 USD $92.71K 0 USD $64.6 0 USD $68.2 0 USD $454.34M 0 USD 0 $0 0 USD
XP Factory Plc  XPF.L $12.75 0 USD
0
$22.33M 0 USD $122.56K 0 USD $0 0 USD $0 0 USD $22.33M 0 USD 0 $0 0 USD
Calgro M3 Holdings Limited  CGR.JO $490 0 USD
-3.92
$472.68M 0 USD $27.76K 0 USD $476 0 USD $499 0 USD $472.68M 0 USD 2.91 $1.68 0 USD
Base Resources Limited  BSE.L $12.3 0 USD
0
$154.47M 0 USD $0 0 USD $0 0 USD $0 0 USD $154.47M 0 USD 0 $0 0 USD
Apollon Formularies PLC  APOL.AQ $0.005 0 USD
0
$37.42K 0 USD $0 0 USD $0 0 USD $0 0 USD $37.42K 0 USD 0 $0 0 USD
Gem Diamonds Limited  GEMD.L $7.96 0 USD
+3.51
$11.12M 0 USD $38.74K 0 USD $0 0 USD $0 0 USD $11.12M 0 USD 7.95 $0.01 0 USD
Helium One Global Limited  HE1.L $0.8299 0 USD
+1.18
$49.13M 0 USD $4.62M 0 USD $0.81 0 USD $0.8299 0 USD $49.13M 0 USD 0 $0 0 USD
Metro Bank Holdings PLC  MTRO.L $118.8 0 USD
+0.17
$799.55M 0 USD $43.75K 0 USD $114 0 USD $123 0 USD $799.55M 0 USD 19.80 $0.06 0 USD
Tharisa plc  THS.L $65.3 0 USD
+0.46
$194.1M 0 USD $2.26K 0 USD $65.3 0 USD $65.4 0 USD $194.1M 0 USD 3.26 $0.2 0 USD
Combined Motor Holdings Limited  CMH.JO $3,308 0 USD
+1.78
$2.55B 0 USD $4 0 USD $3,308 0 USD $3,308 0 USD $2.55B 0 USD 8.33 $3.97 0 USD
Tesco PLC  TSCO.L $388.4 0 USD
+0.41
$25.72B 0 USD $1.4M 0 USD $387.1 0 USD $389.7 0 USD $25.72B 0 USD 16.88 $0.23 0 USD
Webis Holdings plc  WEB.L $0.08 0 USD
0
$295K 0 USD $0 0 USD $0 0 USD $0 0 USD $295K 0 USD 0 $0 0 USD
Watkin Jones Plc  WJG.L $35.63 0 USD
+0.35
$91.43M 0 USD $499.06K 0 USD $35.23 0 USD $35.95 0 USD $91.43M 0 USD 35.62 $0.01 0 USD
Taseko Mines Limited  TKO.L $155 0 USD
0
$516.43M 0 USD $21.66K 0 USD $0 0 USD $0 0 USD $516.43M 0 USD 0 -$0.11 0 USD
NCC Group plc  NCC.L $156.9 0 USD
+0.58
$480.42M 0 USD $13.84K 0 USD $154.8 0 USD $158.8 0 USD $480.42M 0 USD 0 -$0.08 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
TPXimpact Holdings plc  TPX.L $22 0 USD
-4.35
$20.09M 0 USD $334 0 USD $22 0 USD $24 0 USD $20.09M 0 USD 0 -$0.18 0 USD
Marshall Monteagle PLC  MMP.JO $2,865 0 USD
0
$1.03B 0 USD $702 0 USD $2,865 0 USD $2,866 0 USD $1.03B 0 USD 13.70 $2.09 0 USD
RH Bophelo Limited  RHB.JO $180 0 USD
0
$116.44M 0 USD $15.92K 0 USD $180 0 USD $200 0 USD $116.44M 0 USD 0.63 $2.83 0 USD
Numeral Limited  GLI.JO $1 0 USD
0
$227.56M 0 USD $100K 0 USD $1 0 USD $1 0 USD $227.56M 0 USD 0 $0 0 USD
Aptamer Group PLC  APTA.L $0.39 0 USD
+5.41
$7.77M 0 USD $404.51K 0 USD $0.3499 0 USD $0.39 0 USD $7.77M 0 USD 0 $0 0 USD
Imperial Brands PLC  IMB.L $2,832 0 USD
+0.43
$23.17B 0 USD $44.45K 0 USD $2,824 0 USD $2,837 0 USD $23.17B 0 USD 9.47 $2.99 0 USD
GreenX Metals Limited  GRX.L $35.8 0 USD
+2.29
$112.72M 0 USD $711 0 USD $35.8 0 USD $35.8 0 USD $112.72M 0 USD 0 -$0.01 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $100.12 0 USD
+0.12
$18.26M 0 USD $3.44K 0 USD $100.12 0 USD $100.12 0 USD $18.26M 0 USD 0 -$0.24 0 USD
Supreme Plc  SUP.L $169.95 0 USD
+0.27
$199.37M 0 USD $6.49K 0 USD $168.56 0 USD $169.95 0 USD $199.37M 0 USD 8.49 $0.2 0 USD
EPE Special Opportunities Limited  ESO.L $149 0 USD
0
$40.62M 0 USD $14 0 USD $0 0 USD $0 0 USD $40.62M 0 USD 0 $0 0 USD
Goldstone Resources Limited  GRL.L $0.8499 0 USD
-2.91
$7.87M 0 USD $2.09M 0 USD $0.8299 0 USD $0.8499 0 USD $7.87M 0 USD 0 $0 0 USD
Astoria Investments Ltd  ARA.JO $675 0 USD
0
$418.92M 0 USD $1.03K 0 USD $675 0 USD $675 0 USD $418.92M 0 USD 0 -$2.7 0 USD
The Property Franchise Group PLC  TPFG.L $483.35 0 USD
-0.34
$308.15M 0 USD $3.72K 0 USD $480 0 USD $490 0 USD $308.15M 0 USD 26.85 $0.18 0 USD
abrdn European Logistics Income plc  ASLI.L $57.5 0 USD
+0.88
$237M 0 USD $89.63K 0 USD $56.91 0 USD $57.5 0 USD $237M 0 USD 57.50 $0.01 0 USD
Exemplar REITail Limited  EXP.JO $1,320 0 USD
0
$4.39B 0 USD $200 0 USD $1,320 0 USD $1,320 0 USD $4.39B 0 USD 6.28 $2.1 0 USD
Nippon Active Value Fund plc  NAVF.L $190.75 0 USD
-0.65
$360.79M 0 USD $27.34K 0 USD $190 0 USD $194.5 0 USD $360.79M 0 USD 7.33 $0.26 0 USD
Fidelity European Trust PLC  FEV.L $410.11 0 USD
+0.39
$1.67B 0 USD $99.32K 0 USD $406.5 0 USD $411 0 USD $1.67B 0 USD 136.70 $0.03 0 USD
Arkle Resources PLC  ARK.L $0.28 0 USD
0
$1.55M 0 USD $132K 0 USD $0 0 USD $0 0 USD $1.55M 0 USD 0 $0 0 USD
Halfords Group plc  HFD.L $165.8 0 USD
+0.24
$362.15M 0 USD $6.45K 0 USD $163 0 USD $166.2 0 USD $362.15M 0 USD 15.07 $0.11 0 USD
Aspen Pharmacare Holdings Limited  APN.JO $12,055 0 USD
-0.37
$53.55B 0 USD $66.18K 0 USD $12,053 0 USD $12,200 0 USD $53.55B 0 USD 11.95 $10.08 0 USD
Eckoh plc  ECK.L $53.8 0 USD
0
$168.4M 0 USD $0 0 USD $0 0 USD $0 0 USD $168.4M 0 USD 0 $0 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $1.25K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,642 0 USD
+0.12
$1.7B 0 USD $1.42K 0 USD $1,602 0 USD $1,652 0 USD $1.7B 0 USD 27.36 $0.6 0 USD
Santam Ltd  SNT.JO $42,279 0 USD
+0.75
$46.14B 0 USD $12.41K 0 USD $41,843 0 USD $42,406 0 USD $46.14B 0 USD 12.67 $33.36 0 USD
Trellus Health plc  TRLS.L $1.85 0 USD
0
$2.99M 0 USD $638.35K 0 USD $0 0 USD $0 0 USD $2.99M 0 USD 0 -$0.03 0 USD
Orascom Telecom Media and Technology Holding S.A.E.  EGS693V1C014.CA $0.8199
+1.73
$4.32B $63.29M $0.81 $0.8299 $4.32B 0 $0
Shearwater Group plc  SWG.L $46.92 0 USD
+7.86
$11.18M 0 USD $25.85K 0 USD $46.5 0 USD $46.92 0 USD $11.18M 0 USD 0 -$0.12 0 USD
Thor Explorations Ltd.  THX.L $37.75 0 USD
+3.42
$251.15M 0 USD $395.16K 0 USD $36.68 0 USD $38.5 0 USD $251.15M 0 USD 3.77 $0.1 0 USD
Beeks Financial Cloud Group plc  BKS.L $209.75 0 USD
-0.12
$141.2M 0 USD $70.27K 0 USD $206 0 USD $215 0 USD $141.2M 0 USD 69.91 $0.03 0 USD
Doric Nimrod Air Three Limited  DNA3.L $61.99 0 USD
-0.02
$136.38M 0 USD $8.06K 0 USD $61.99 0 USD $61.99 0 USD $136.38M 0 USD 3.09 $0.2 0 USD
Northamber plc  NAR.L $32.5 0 USD
0
$8.91M 0 USD $255K 0 USD $0 0 USD $0 0 USD $8.91M 0 USD 0 -$0.06 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Burberry Group plc  BRBY.L $1,011 0 USD
-0.2
$3.63B 0 USD $27.72K 0 USD $1,002 0 USD $1,014 0 USD $3.63B 0 USD 0 -$0.21 0 USD
S4 Capital plc  SFOR.L $28.35 0 USD
+2.89
$173.65M 0 USD $593.15K 0 USD $27.05 0 USD $28.4 0 USD $173.65M 0 USD 0 -$0.46 0 USD
Predator Oil & Gas Holdings Plc  PRD.L $3.68 0 USD
+4.11
$24.49M 0 USD $403.35K 0 USD $3.53 0 USD $3.8 0 USD $24.49M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-5.43
$2.1M 0 USD $270.31K 0 USD $0.02 0 USD $0.02 0 USD $2.1M 0 USD 0 $0 0 USD
Smithson Investment Trust PLC  SSON.L $1,465.5 0 USD
-0.17
$1.75B 0 USD $12.39K 0 USD $1,454 0 USD $1,488 0 USD $1.75B 0 USD 0 -$0.06 0 USD
OptiBiotix Health Plc  OPTI.L $15.23 0 USD
+1.56
$14.92M 0 USD $75.89K 0 USD $14.75 0 USD $15.5 0 USD $14.92M 0 USD 0 -$0.03 0 USD
Curro Holdings Limited  COH.JO $949 0 USD
+0.21
$5.38B 0 USD $1.2K 0 USD $943 0 USD $949 0 USD $5.38B 0 USD 49.94 $0.19 0 USD
Foresight Enterprise VCT Plc  FTF.L $48.8 0 USD
0
$153.87M 0 USD $10.86K 0 USD $55.5 0 USD $55.5 0 USD $153.87M 0 USD 12.20 $0.04 0 USD
Gerresheimer AG  GXI.SW $65.15
0
$2.68B $0 $0 $0 $2.68B 23.53 $2.77
Invicta Holdings Limited  IVT.JO $3,186 0 USD
+0.03
$2.83B 0 USD $826 0 USD $3,186 0 USD $3,186 0 USD $2.83B 0 USD 6.94 $4.59 0 USD
Oscillate plc  MUSH.AQ $0.4199 0 USD
0
$884.34K 0 USD $200K 0 USD $0.4199 0 USD $0.4199 0 USD $884.34K 0 USD 0 $0 0 USD
CEIBA Investments Limited  CBA.L $24 0 USD
0
$33.04M 0 USD $4.6M 0 USD $0 0 USD $0 0 USD $33.04M 0 USD 0 -$0.16 0 USD
LoopUp Group plc  LOOP.L $0.6999 0 USD
0
$1.43M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
JPMorgan Claverhouse Investment Trust plc  JCH.L $776 0 USD
+0.26
$428.74M 0 USD $4.6K 0 USD $774 0 USD $778 0 USD $428.74M 0 USD 13.15 $0.59 0 USD
Brand Architekts Group plc  BAR.L $47.5 0 USD
0
$13.27M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.27M 0 USD 0 $0 0 USD
Insimbi Industrial Holdings Limited  ISB.JO $68 0 USD
+11.48
$277.51M 0 USD $169 0 USD $68 0 USD $68 0 USD $277.51M 0 USD 0 -$0.06 0 USD
Robinson plc  RBN.L $127.5 0 USD
0
$22.62M 0 USD $5.1K 0 USD $0 0 USD $0 0 USD $22.62M 0 USD 0 -$0.2 0 USD
Condor Gold Plc  CNR.L $32.2 0 USD
0
$65.86M 0 USD $0 0 USD $0 0 USD $0 0 USD $65.86M 0 USD 0 $0 0 USD
Team17 Group plc  TM17.L $264 0 USD
0
$380.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $380.15M 0 USD 0 $0 0 USD
Upland Resources Limited  UPL.L $1.19 0 USD
+3.83
$20.02M 0 USD $482.61K 0 USD $1.19 0 USD $1.19 0 USD $20.02M 0 USD 0 $0 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin