$3.48T
Toplam piyasa değeri
$127.55B
Toplam hacim
BTC 60.56%     ETH 9.17%
Baskınlığı

Sonuç Sayfası 729 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Canal Shipping Agencies Company  EGS44031C010.CA $26.81
-2.01
$5.36B $485.94K $26.8 $27.9 $5.36B 0 $0
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
Finbond Group Limited  FGL.JO $80 0 USD
0
$412.58M 0 USD $1.09M 0 USD $80 0 USD $85 0 USD $412.58M 0 USD 0 -$0.01 0 USD
Trellidor Holdings Limited  TRL.JO $201 0 USD
0
$191.37M 0 USD $1K 0 USD $201 0 USD $201 0 USD $191.37M 0 USD 4.56 $0.44 0 USD
Balfour Beatty plc  BBY.L $500.5 0 USD
-0.6
$2.5B 0 USD $866.08K 0 USD $498.6 0 USD $508.5 0 USD $2.5B 0 USD 14.72 $0.34 0 USD
Informa plc  INF.L $782.8 0 USD
-1.36
$10.19B 0 USD $9.18M 0 USD $774.6 0 USD $788 0 USD $10.19B 0 USD 35.58 $0.22 0 USD
Netcare Limited  NTCP.JO $8,900 0 USD
0
$257.36M 0 USD $4.21K 0 USD $8,900 0 USD $8,900 0 USD $257.36M 0 USD 151.36 $0.59 0 USD
Safestay plc  SSTY.L $21 0 USD
0
$13.64M 0 USD $18.68K 0 USD $20.14 0 USD $22 0 USD $13.64M 0 USD 0 $0 0 USD
MiX Telematics Limited  MIX.JO $1,100 0 USD
0
$6.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.09B 0 USD 0 $0 0 USD
BBGI Global Infrastructure Ord  BBGI.L $143.2 0 USD
-0.14
$1.02B 0 USD $148.37K 0 USD $143 0 USD $143.6 0 USD $1.02B 0 USD 35.79 $0.04 0 USD
Victorian Plumbing Group plc  VIC.L $78.2 0 USD
+1.56
$278.76M 0 USD $180.73K 0 USD $77 0 USD $79.6 0 USD $278.76M 0 USD 39.10 $0.02 0 USD
Harbour Energy plc  HBR.L $181.5 0 USD
-1.94
$2.6B 0 USD $2.07M 0 USD $181.1 0 USD $191.6 0 USD $2.6B 0 USD 0 -$0.07 0 USD
Softcat plc  SCT.L $1,799 0 USD
+0.33
$3.59B 0 USD $146.89K 0 USD $1,789.98 0 USD $1,821 0 USD $3.59B 0 USD 28.55 $0.63 0 USD
Commercial International Bank (Egypt) S.A.E.  EGS60121C018.CA $82.85
+1.78
$95.6B $7.82M $81.1 $82.85 $95.6B 0 $0
Cora Gold Limited  CORA.L $8.25 0 USD
-1.2
$40M 0 USD $427.61K 0 USD $8 0 USD $8.5 0 USD $40M 0 USD 0 $0 0 USD
Nativo Resources plc  ECHO.L $0.0027 0 USD
0
$960.37K 0 USD $0 0 USD $0 0 USD $0 0 USD $960.37K 0 USD 0 $0 0 USD
MAST Energy Developments PLC  MAST.L $0.79 0 USD
+16.18
$3.71M 0 USD $44.21M 0 USD $0.67 0 USD $0.8499 0 USD $3.71M 0 USD 0 $0 0 USD
Benchmark Holdings plc  BMK.L $24.2 0 USD
0
$179.44M 0 USD $37.52K 0 USD $23.92 0 USD $24.2 0 USD $179.44M 0 USD 0 -$0.06 0 USD
Aberforth Smaller Companies Ord  ASL.L $1,480 0 USD
+0.95
$1.21B 0 USD $179.64K 0 USD $1,466 0 USD $1,482 0 USD $1.21B 0 USD 11.76 $1.26 0 USD
Richmond Hill Resources PLC  SHNJ.AQ $0.6999 0 USD
0
$112.83K 0 USD $32K 0 USD $0.6999 0 USD $0.6999 0 USD $112.83K 0 USD 0 $0 0 USD
Jet2 plc  JET2.L $1,821 0 USD
+0.5
$3.87B 0 USD $633.84K 0 USD $1,810 0 USD $1,848 0 USD $3.87B 0 USD 8.54 $2.13 0 USD
Cornish Metals Inc.  CUSN.L $7.86 0 USD
-1.75
$98.44M 0 USD $460.04K 0 USD $7.7 0 USD $8.36 0 USD $98.44M 0 USD 0 $0 0 USD
Arabia Cotton Ginning Company  EGS32221C011.CA $9.3
+3.68
$2.44B $4.59M $9 $9.43 $2.44B 0 $0
Grit Real Estate Income Group Limited  GR1T.L $7 0 USD
0
$33.1M 0 USD $350K 0 USD $7 0 USD $7 0 USD $33.1M 0 USD 0 -$0.13 0 USD
Shoe Zone plc  SHOE.L $96.5 0 USD
0
$48.54M 0 USD $5.6K 0 USD $93 0 USD $100 0 USD $48.54M 0 USD 16.08 $0.06 0 USD
Unicorn AIM VCT Ord  UAV.L $79.5 0 USD
+6.71
$172.88M 0 USD $7.45K 0 USD $0 0 USD $0 0 USD $172.88M 0 USD 0 -$0.03 0 USD
Andrews Sykes Group plc  ASY.L $517.5 0 USD
-0.96
$218.69M 0 USD $3.34K 0 USD $515 0 USD $530 0 USD $218.69M 0 USD 12.93 $0.4 0 USD
NetScientific plc  NSCI.L $53.5 0 USD
0
$12.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $12.81M 0 USD 0 $0 0 USD
Amur Minerals Corporation  AMC.L $0.08999 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
S&P/NZX 50 INDEX ( CAPITAL INDE  EGS39011C019.CA $38.01
-0.18
$456.12M $65.27K $37.9 $38.38 $456.12M 0 $0
Mobius Investment Trust Ord  MMIT.L $128.5 0 USD
+0.39
$149.47M 0 USD $410.27K 0 USD $127.09 0 USD $130.64 0 USD $149.47M 0 USD 18.35 $0.07 0 USD
Ventus VCT D  VEND.L $186.2 0 USD
+1.75
$26.76M 0 USD $5K 0 USD $164 0 USD $164 0 USD $26.76M 0 USD 0.073 $25.5 0 USD
Mothercare plc  MTC.L $2.67 0 USD
-0.74
$15.05M 0 USD $30.49K 0 USD $2.4 0 USD $3 0 USD $15.05M 0 USD 0 $0 0 USD
Alpha Real Trust Ord  ARTL.L $202.5 0 USD
0
$113.12M 0 USD $0 0 USD $0 0 USD $0 0 USD $113.12M 0 USD 0 $0 0 USD
Seplat Energy Plc  SEPL.L $209 0 USD
-0.95
$1.52B 0 USD $320.09K 0 USD $208.5 0 USD $215 0 USD $1.52B 0 USD 9.95 $0.21 0 USD
Putprop Limited  PPR.JO $300 0 USD
0
$127.22M 0 USD $4.29K 0 USD $300 0 USD $301 0 USD $127.22M 0 USD 3.84 $0.78 0 USD
Norcros plc  NXR.L $242 0 USD
-1.63
$230.73M 0 USD $30.21K 0 USD $242 0 USD $246.84 0 USD $230.73M 0 USD 24.19 $0.1 0 USD
ADM Energy plc  ADME.L $0.08 0 USD
0
$1.3M 0 USD $329.46K 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 -$0.05 0 USD
GENinCode Plc  GENI.L $1.55 0 USD
0
$4.45M 0 USD $230.98K 0 USD $1.5 0 USD $1.6 0 USD $4.45M 0 USD 0 -$0.05 0 USD
Nostrum Oil & Gas PLC  NOG.L $3.25 0 USD
-4.41
$5.5M 0 USD $55.5K 0 USD $3.02 0 USD $3.78 0 USD $5.5M 0 USD 0.034 $0.95 0 USD
Block Energy Plc  BLOE.L $1.03 0 USD
0
$8.08M 0 USD $549.94K 0 USD $0.9499 0 USD $1.05 0 USD $8.08M 0 USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.L $17.13 0 USD
+2.7
$74.76M 0 USD $384.34K 0 USD $15.6 0 USD $17.95 0 USD $74.76M 0 USD 0 -$0.01 0 USD
Randgold & Exploration Company Limited  RNG.JO $82 0 USD
0
$58.7M 0 USD $1.13K 0 USD $80 0 USD $82 0 USD $58.7M 0 USD 0 -$0.17 0 USD
Greencoat UK Wind  UKW.L $113.6 0 USD
-0.61
$2.53B 0 USD $2.06M 0 USD $113.5 0 USD $114.5 0 USD $2.53B 0 USD 0 -$0.02 0 USD
Belvoir Group PLC  BLV.L $279 0 USD
0
$104.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $104.05M 0 USD 0 $0 0 USD
Henderson EuroTrust plc  HNE.L $157 0 USD
0
$332.61M 0 USD $0 0 USD $0 0 USD $0 0 USD $332.61M 0 USD 0 $0 0 USD
Petro Matad Limited  MATD.L $2.33 0 USD
+12.05
$34.5M 0 USD $17.86M 0 USD $2.1 0 USD $2.45 0 USD $34.5M 0 USD 0 $0 0 USD
Schroder UK Mid Cap Ord  SCP.L $642 0 USD
+0.63
$222.71M 0 USD $11.82K 0 USD $637.5 0 USD $649 0 USD $222.71M 0 USD 6.11 $1.05 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
0
$7.58M 0 USD $279.34K 0 USD $0.9 0 USD $1 0 USD $7.58M 0 USD 0 $0 0 USD
Golden Coast Company  EGS70GV1C015.CA $3.72
0
$18.6M $9.78K $3.54 $3.54 $18.6M 0 $0
Finseta Plc  CSFS.L $40 0 USD
0
$22.97M 0 USD $0 0 USD $0 0 USD $0 0 USD $22.97M 0 USD 0 $0 0 USD
Alexandria New Medical Center  EGS72081C010.CA $20.61
0
$137.16M $6.89K $19.9 $20.69 $137.16M 0 $0
Al Ezz Dekheila Steel Company - Alexandria S.A.E.  EGS3D041C017.CA $1,250
0
$16.71B $0 $0 $0 $16.71B 0 $0
Ross Group Plc  RGP.L $0.68 0 USD
0
$1.63M 0 USD $53K 0 USD $0 0 USD $0 0 USD $1.63M 0 USD 0 $0 0 USD
Canadian Overseas Petroleum Limited  COPL.L $0.05999 0 USD
0
$2.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.11M 0 USD 0 -$0.15 0 USD
Greatland Gold plc  GGP.L $14.56 0 USD
-0.95
$1.92B 0 USD $47.47M 0 USD $14.1 0 USD $15.25 0 USD $1.92B 0 USD 0 $0 0 USD
Devolver Digital, Inc.  DEVO.L $20.5 0 USD
0
$93.14M 0 USD $4.27K 0 USD $0 0 USD $0 0 USD $93.14M 0 USD 0 -$0.01 0 USD
Albion Crown VCT Ord  CRWN.L $29.1 0 USD
0
$166.46M 0 USD $31.75K 0 USD $31 0 USD $31 0 USD $166.46M 0 USD 14.55 $0.02 0 USD
Oxford Instruments plc  OXIG.L $1,806 0 USD
+0.33
$1.11B 0 USD $381.91K 0 USD $1,788 0 USD $1,832 0 USD $1.11B 0 USD 20.29 $0.89 0 USD
AIB Group plc  AIBG.L $580 0 USD
+3.2
$12.52B 0 USD $8.11K 0 USD $564 0 USD $580 0 USD $12.52B 0 USD 7.43 $0.78 0 USD
Evoke plc  888.L $85.4 0 USD
0
$383.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.53M 0 USD 0 $0 0 USD
Xeros Technology Group plc  XSG.L $1.83 0 USD
+4.29
$9.5M 0 USD $5.01M 0 USD $1.7 0 USD $1.9 0 USD $9.5M 0 USD 0 -$0.01 0 USD
Credit Agricole - Egypt Bank (S.A.E.)  EGS60041C018.CA $17.75
+0.34
$5.52B $887.25K $17.51 $17.84 $5.52B 0 $0
Delta Co. For Printing & Packaging S.A.E  EGS370W1C013.CA $75.92
0
$425.15M $87 $75 $77.73 $425.15M 0 $0
iomart Group plc  IOM.L $29.2 0 USD
-0.34
$32.9M 0 USD $64.67K 0 USD $28.7 0 USD $29.6 0 USD $32.9M 0 USD 9.73 $0.03 0 USD
Trainline plc  TRN.L $270.8 0 USD
-1.46
$1.13B 0 USD $449.15K 0 USD $270.3 0 USD $277.4 0 USD $1.13B 0 USD 20.83 $0.13 0 USD
Plexus Holdings plc  POS.L $7.15 0 USD
-4.67
$8.67M 0 USD $449.37K 0 USD $6.6 0 USD $7.2 0 USD $8.67M 0 USD 0 -$0.01 0 USD
Alpha Financial Markets Consulting plc  AFM.L $504 0 USD
0
$591.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $591.19M 0 USD 0 $0 0 USD
Ninety One Group  N91.JO $3,846 0 USD
+0.5
$32.66B 0 USD $640.12K 0 USD $3,815 0 USD $3,889 0 USD $32.66B 0 USD 9.20 $4.18 0 USD
Access Intelligence Plc  ACC.L $55 0 USD
0
$70.23M 0 USD $0 0 USD $0 0 USD $0 0 USD $70.23M 0 USD 0 $0 0 USD
Sure Ventures Ord  SURE.L $87 0 USD
+0.58
$6.65M 0 USD $10K 0 USD $85 0 USD $85 0 USD $6.65M 0 USD 3.10 $0.28 0 USD
Futura Medical plc  FUM.L $9.2 0 USD
+2.22
$27.95M 0 USD $2.48M 0 USD $8.3 0 USD $10.7 0 USD $27.95M 0 USD 0 $0 0 USD
Riverstone Energy Ord  RSE.L $799 0 USD
-0.62
$197.38M 0 USD $24.09K 0 USD $790 0 USD $793 0 USD $197.38M 0 USD 0 -$1.96 0 USD
JPMorgan Global Growth & Income Ord  JGGI.L $531 0 USD
-1.48
$2.75B 0 USD $1.42M 0 USD $529 0 USD $549 0 USD $2.75B 0 USD 5.41 $0.98 0 USD
Jubilee Metals Group PLC  JLP.L $3.9 0 USD
0
$119.56M 0 USD $2.34M 0 USD $3.8 0 USD $4 0 USD $119.56M 0 USD 0 $0 0 USD
Robert Walters plc  RWA.L $213 0 USD
+0.95
$155.37M 0 USD $20.48K 0 USD $208 0 USD $214 0 USD $155.37M 0 USD 0 -$0.09 0 USD
Ferrexpo plc  FXPO.L $55.6 0 USD
-2.11
$353.06M 0 USD $2.21M 0 USD $55.5 0 USD $57.8 0 USD $353.06M 0 USD 0 -$0.06 0 USD
Anglesey Mining plc  AYM.L $0.8199 0 USD
0
$3.98M 0 USD $723.53K 0 USD $0.78 0 USD $0.8699 0 USD $3.98M 0 USD 0 $0 0 USD
SEEEN plc  SEEN.L $5 0 USD
0
$6.42M 0 USD $4.7K 0 USD $4.73 0 USD $4.73 0 USD $6.42M 0 USD 0 -$0.04 0 USD
Light Science Technologies Holdings Plc  LST.L $3.65 0 USD
-2.67
$11.83M 0 USD $284.81K 0 USD $3.6 0 USD $3.8 0 USD $11.83M 0 USD 0 $0 0 USD
Asia Dragon Ord  DGN.L $423 0 USD
0
$660.83M 0 USD $0 0 USD $0 0 USD $0 0 USD $660.83M 0 USD 0 $0 0 USD
Al Arafa for Investment and Consultancies Company (S.A.E.)  EGS672I2C014.CA $0.13
0
$56.31M $65.59K $0.1199 $0.13 $56.31M 0 $0
Henry Boot PLC  BOOT.L $214 0 USD
-3.17
$286.24M 0 USD $102.59K 0 USD $211 0 USD $221 0 USD $286.24M 0 USD 12.58 $0.17 0 USD
Incanthera plc  INC.AQ $4 0 USD
0
$4.68M 0 USD $174.53K 0 USD $4 0 USD $5 0 USD $4.68M 0 USD 0 -$0.02 0 USD
Begbies Traynor Group plc  BEG.L $96.8 0 USD
-1.02
$157.9M 0 USD $339.56K 0 USD $96.2 0 USD $99.8 0 USD $157.9M 0 USD 96.80 $0.01 0 USD
RA International Group plc  RAI.L $0.75 0 USD
0
$1.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.29M 0 USD 0 $0 0 USD
tinyBuild, Inc.  TBLD.L $5.63 0 USD
-2.17
$22.12M 0 USD $1.46M 0 USD $5.5 0 USD $5.75 0 USD $22.12M 0 USD 0 -$0.04 0 USD
Texton Property Fund Limited  TEX.JO $260 0 USD
0
$775.05M 0 USD $85.4K 0 USD $260 0 USD $260 0 USD $775.05M 0 USD 18.57 $0.14 0 USD
ISTX SWI.10 EQ.WE. NR EUR  EGS38391C016.CA $165.89
0
$1.98B $1.38K $165.16 $169.45 $1.98B 0 $0
Young & Co.'s Brewery, P.L.C.  YNGN.L $644 0 USD
-0.31
$508.66M 0 USD $7.72K 0 USD $632 0 USD $644 0 USD $508.66M 0 USD 30.66 $0.21 0 USD
Mosman Oil and Gas Limited  MSMN.L $0.04 0 USD
+17.11
$11.03M 0 USD $1.33B 0 USD $0.04 0 USD $0.05 0 USD $11.03M 0 USD 0 $0 0 USD
EJF Investments Ord  EJFI.L $116 0 USD
0
$70.93M 0 USD $2K 0 USD $113 0 USD $119 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
AVI Japan Opportunity Ord  AJOT.L $164 0 USD
+1.55
$222.77M 0 USD $149.1K 0 USD $160 0 USD $164 0 USD $222.77M 0 USD 6.07 $0.27 0 USD
Fletcher King Plc  FLK.L $36 0 USD
0
$3.69M 0 USD $4.04K 0 USD $32.25 0 USD $32.25 0 USD $3.69M 0 USD 12.00 $0.03 0 USD
Sasol Limited  SOL.JO $8,284 0 USD
+1.82
$52.89B 0 USD $4.56M 0 USD $8,130 0 USD $8,370 0 USD $52.89B 0 USD 0 -$77.9 0 USD
JPMorgan American Ord  JAM.L $989 0 USD
0
$1.76B 0 USD $226.67K 0 USD $985 0 USD $1,006 0 USD $1.76B 0 USD 3.80 $2.6 0 USD
Auto Trader Group plc  AUTO.L $798.6 0 USD
-11.27
$7B 0 USD $11.32M 0 USD $769.4 0 USD $833.6 0 USD $7B 0 USD 25.76 $0.31 0 USD
Legal & General Group Plc  LGEN.L $246.8 0 USD
+1.73
$14.18B 0 USD $53.77M 0 USD $243.6 0 USD $247.55 0 USD $14.18B 0 USD 82.26 $0.03 0 USD
Netcall plc  NET.L $103.5 0 USD
0
$190.12M 0 USD $70.67K 0 USD $102 0 USD $105 0 USD $190.12M 0 USD 34.50 $0.03 0 USD
Glencore plc  GLEN.L $277.9 0 USD
+2.15
$33.2B 0 USD $66.94M 0 USD $273.85 0 USD $284.6 0 USD $33.2B 0 USD 0 -$0.1 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin