Page de résultat 735 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9603)
- Biens de consommation cycliques (8090)
- Services financiers (9354)
- Immobilier (3770)
- Biens de consommation défensifs (4140)
- Soins de santé (7778)
- Services aux collectivités (1810)
- Services de communication (3580)
- Énergie (2865)
- Produits industriels (11246)
- Technologie (8476)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (605)
- Produits chimiques spécialisés (1353)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (141)
- Cuivre (216)
- Autres métaux industriels et mines (2765)
- Or (1700)
- Argent (84)
- Autres métaux précieux et mines (660)
- Charbon à coke (71)
- Acier (744)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (388)
- Pièces d'automobiles (1166)
- Véhicules de plaisance (85)
- Ameublement, équipements et appareils électroménagers (507)
- Construction Résidentielle (214)
- Fabrication de textiles (520)
- Fabrication de vêtements (444)
- Chaussures et Accessoires (208)
- Emballage et Conteneurs (481)
- Services Personnels (140)
- Restaurants (539)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (408)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (411)
- Logement (321)
- Station de Loisirs et casinos (188)
- Services de voyage (192)
- Gestion d'actifs (1966)
- Banques - Diversifiées (308)
- Banques - Régionales (2297)
- Financement hypothécaire (171)
- Marchés des Capitaux (888)
- Données financières et bourses (151)
- Assurance - Vie (260)
- Assurance - IARD (270)
- Assurance - Réassurance (74)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (306)
- Sociétés écrans (1820)
- Conglomérats financiers (100)
- Services de Crédit (660)
- Immobilier - Développement (966)
- Services Immobiliers (1145)
- Immobilier - Diversifié (316)
- FPI - Soins médicaux (64)
- FPI - Hôtel et Motel (86)
- FPI - Industriel (141)
- FPI - Bureau (169)
- FPI - Résidentiel (108)
- FPI - Vente au détail (230)
- FPI - Hypothèque (130)
- FPI - Spécialité (83)
- FPI - Diversifié (332)
- Boissons - Brasseurs (162)
- Boissons - Vignobles et Distilleries (242)
- Boissons - Non Alcoolisées (217)
- Confiseurs (170)
- Produits agricoles (610)
- Produits domestiques et personnels (523)
- Aliments emballés (1270)
- Services d'éducation et de formation (305)
- Magasins d'escompte (97)
- Distribution alimentaire (210)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2611)
- Fabricants de médicaments - Général (279)
- Fabricants de médicaments - de spécialité et génériques (1705)
- Plans de soins de santé (57)
- Établissements de soins médicaux (553)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (913)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (427)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (170)
- Services publics - Renouvelables (561)
- Services publics - Eau réglementée (173)
- Services Publics - produits électriques réglementés (468)
- Services publics - Gaz réglementé (205)
- Services publics - diversifiés (214)
- Services de Télécommunication (910)
- Agences de Publicité (508)
- Publication (259)
- Diffusion (213)
- Divertissement (679)
- Contenu d'internet et information (530)
- Jeux électroniques et multimédia (484)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1185)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (230)
- Pétrole et Gaz - Raffinage et Marketing (278)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (229)
- Uranium (140)
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (219)
- Services de sécurité et de protection (267)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (723)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (354)
- Services des technologies de l'information (1178)
- Logiciel - Application (2113)
- Logiciel - Infrastructure (955)
- Matériel de communication (731)
- Matériel Informatique (434)
- Produits électroniques à l'usage des consommateurs (282)
- Composants électroniques (971)
- Électronique et distribution informatique (239)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (350)
- Semi-conducteurs (611)
- Solaire (222)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sirius Real Estate Limited SRE.L | $94 0 USD |
+0.32
|
$1.42B 0 USD | $925.24K 0 USD | $0 0 USD | $0 0 USD | $1.42B 0 USD | 11.75 | $0.08 0 USD | |
| FirstGroup plc FGP.L | $190.3 0 USD |
+1.01
|
$1.09B 0 USD | $272.35K 0 USD | $0 0 USD | $0 0 USD | $1.09B 0 USD | 13.59 | $0.14 0 USD | |
| Talaat Mostafa Group Holding Company "TMG Holding" S.A.E. EGS691S1C011.CA | $51.6 — |
-0.77
|
$106.48B — | $2.66M — | $51.51 — | $52.2 — | $106.48B — | 0 | $0 — | |
| Albion VCT Ord AAVC.L | $40 0 USD |
0
|
$53.66M 0 USD | $2.25M 0 USD | $0 0 USD | $0 0 USD | $53.66M 0 USD | 0 | -$0.03 0 USD | |
| KEFI Gold and Copper Plc KEFI.L | $0.6199 0 USD |
-4.01
|
$49.64M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $49.64M 0 USD | 0 | $0 0 USD | |
| The Parkmead Group plc PMG.L | $14.5 0 USD |
0
|
$15.84M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $15.84M 0 USD | 7.25 | $0.02 0 USD | |
| Mpact Limited MPT.JO | $2,620 0 USD |
-1.84
|
$3.86B 0 USD | $9.37K 0 USD | $2,570 0 USD | $2,669 0 USD | $3.86B 0 USD | 8.03 | $3.26 0 USD | |
| Eastern Company SAE EGS37091C013.CA | $33 — |
-2.88
|
$1.65B — | $827.23K — | $31.65 — | $34 — | $1.65B — | 0 | $0 — | |
| Aura Energy Limited AURA.L | $5.88 0 USD |
-2.08
|
$53.96M 0 USD | $84.39K 0 USD | $0 0 USD | $0 0 USD | $53.96M 0 USD | 0 | -$0.01 0 USD | |
| Catenae Innovation Plc CTEA.L | $0.55 0 USD |
0
|
$447.92K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $447.92K 0 USD | 0 | $0 0 USD | |
| The Arab Ceramic Co. EGS3C151C015.CA | $1.1 — |
-2.65
|
$137.5M — | $4.46M — | $1.09 — | $1.15 — | $137.5M — | 0 | $0 — | |
| Secure Property Development & Investment Plc SPDI.L | $3.25 0 USD |
0
|
$4.52M 0 USD | $40K 0 USD | $0 0 USD | $0 0 USD | $4.52M 0 USD | 0.54 | $0.06 0 USD | |
| abrdn UK Smaller Companies Growth Ord AUSC.L | $521 0 USD |
+1.56
|
$332.21M 0 USD | $92.12K 0 USD | $0 0 USD | $0 0 USD | $332.21M 0 USD | 10.41 | $0.5 0 USD | |
| Gamma Communications plc GAMA.L | $1,190 0 USD |
+1.19
|
$1.29B 0 USD | $31 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 16.52 | $0.72 0 USD | |
| African Dawn Capital Limited ADW.JO | $10 0 USD |
0
|
$10.11M 0 USD | $2.82K 0 USD | $10 0 USD | $10 0 USD | $10.11M 0 USD | 0 | -$0.12 0 USD | |
| Absa Bank Limited ABSP.JO | $93,006 0 USD |
-0.42
|
$4.17B 0 USD | $7.98K 0 USD | $93,000 0 USD | $93,893 0 USD | $4.17B 0 USD | 39.43 | $23.59 0 USD | |
| Saga plc SAGA.L | $141.8 0 USD |
+1.43
|
$202.15M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $202.15M 0 USD | 0 | -$1.27 0 USD | |
| Apax Global Alpha Ord APAX.L | $121 0 USD |
0
|
$586.34M 0 USD | $25.11K 0 USD | $0 0 USD | $0 0 USD | $586.34M 0 USD | 121.00 | $0.01 0 USD | |
| JTC PLC JTC.L | $881 0 USD |
-2.54
|
$1.47B 0 USD | $18.72K 0 USD | $0 0 USD | $0 0 USD | $1.47B 0 USD | 0 | -$0.04 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $885 0 USD |
+2.08
|
$10.77B 0 USD | $72.89K 0 USD | $880 0 USD | $902 0 USD | $10.77B 0 USD | 19.23 | $0.46 0 USD | |
| James Latham plc LTHM.L | $1,105 0 USD |
-2.21
|
$222.77M 0 USD | $30 0 USD | $0 0 USD | $0 0 USD | $222.77M 0 USD | 10.94 | $1.01 0 USD | |
| PageGroup plc PAGE.L | $279 0 USD |
+1.9
|
$879.94M 0 USD | $160.35K 0 USD | $0 0 USD | $0 0 USD | $879.94M 0 USD | 30.99 | $0.09 0 USD | |
| Tate & Lyle plc TATE.L | $603.5 0 USD |
+0.67
|
$2.65B 0 USD | $5.44K 0 USD | $0 0 USD | $0 0 USD | $2.65B 0 USD | 15.88 | $0.38 0 USD | |
| Seed Innovations Ord SEED.L | $1.8 0 USD |
0
|
$3.47M 0 USD | $709 0 USD | $0 0 USD | $0 0 USD | $3.47M 0 USD | 0 | -$0.01 0 USD | |
| AstraZeneca PLC AZN.L | $10,418 0 USD |
+0.44
|
$166.61B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.61B 0 USD | 27.93 | $3.73 0 USD | |
| CQS New City High Yield Ord NCYF.L | $50.6 0 USD |
+1.2
|
$305.98M 0 USD | $40 0 USD | $0 0 USD | $0 0 USD | $305.98M 0 USD | 8.43 | $0.06 0 USD | |
| Vunani Limited VUN.JO | $170 0 USD |
0
|
$286.75M 0 USD | $12 0 USD | $170 0 USD | $170 0 USD | $286.75M 0 USD | 0 | -$0.02 0 USD | |
| Qalaa Holdings S.A.E. EGS73541C012.CA | $2.78 — |
+4.12
|
$1.82B — | $12.79M — | $2.67 — | $2.78 — | $1.82B — | 0 | $0 — | |
| Ventus VCT C VENC.L | $139.6 0 USD |
0
|
$43.46M 0 USD | $18.22K 0 USD | $82 0 USD | $82.33 0 USD | $43.46M 0 USD | 0.054 | $25.5 0 USD | |
| EnQuest PLC ENQ.L | $12.1 0 USD |
+0.17
|
$224.95M 0 USD | $230.1K 0 USD | $0 0 USD | $0 0 USD | $224.95M 0 USD | 3.02 | $0.04 0 USD | |
| Direct Line Insurance Group plc DLG.L | $300 0 USD |
+2.53
|
$3.9B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $3.9B 0 USD | 27.27 | $0.11 0 USD | |
| Chariot Limited CHAR.L | $1.47 0 USD |
+2.01
|
$17.64M 0 USD | $6.15K 0 USD | $0 0 USD | $0 0 USD | $17.64M 0 USD | 0 | -$0.02 0 USD | |
| African Rainbow Minerals Limited ARI.JO | $16,165 0 USD |
+4.65
|
$31.85B 0 USD | $554.82K 0 USD | $15,321 0 USD | $16,165 0 USD | $31.85B 0 USD | 9.55 | $16.91 0 USD | |
| SSE plc SSE.L | $1,798.5 0 USD |
+2.6
|
$19.77B 0 USD | $13 0 USD | $0 0 USD | $0 0 USD | $19.77B 0 USD | 10.33 | $1.74 0 USD | |
| KCR Residential REIT KCR.L | $7.6 0 USD |
-1.32
|
$3.23M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $3.23M 0 USD | 0 | -$0.01 0 USD | |
| Intercede Group plc IGP.L | $168 0 USD |
-2.89
|
$102.18M 0 USD | $2.18K 0 USD | $0 0 USD | $0 0 USD | $102.18M 0 USD | 16.80 | $0.1 0 USD | |
| IDOX plc IDOX.L | $56.4 0 USD |
-1.74
|
$257.18M 0 USD | $18.39K 0 USD | $0 0 USD | $0 0 USD | $257.18M 0 USD | 56.39 | $0.01 0 USD | |
| Thor Energy Plc THR.L | $0.4799 0 USD |
0
|
$4.77M 0 USD | $3.08K 0 USD | $0 0 USD | $0 0 USD | $4.77M 0 USD | 0 | -$0.01 0 USD | |
| Empyrean Energy Plc EME.L | $0.02999 0 USD |
+16.36
|
$1.37M 0 USD | $2.85M 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$0.01 0 USD | |
| J. Smart & Co. (Contractors) PLC SMJ.L | $120 0 USD |
0
|
$46.81M 0 USD | $2K 0 USD | $117.5 0 USD | $125 0 USD | $46.81M 0 USD | 30.00 | $0.04 0 USD | |
| Euronext S Carrefour 070322 GR EGS38081C013.CA | $49.58 — |
-0.02
|
$3.93B — | $75.71K — | $49.4 — | $49.9 — | $3.93B — | 0 | $0 — | |
| Creo Medical Group PLC CREO.L | $10.15 0 USD |
+1.25
|
$44.89M 0 USD | $8K 0 USD | $0 0 USD | $0 0 USD | $44.89M 0 USD | 0 | -$0.08 0 USD | |
| Netcare Limited NTC.JO | $1,399 0 USD |
-0.14
|
$16.95B 0 USD | $1.33M 0 USD | $1,390 0 USD | $1,413 0 USD | $16.95B 0 USD | 11.75 | $1.19 0 USD | |
| Pershing Square Holdings Ord PSH.L | $3,742 0 USD |
+0.05
|
$6.74B 0 USD | $110 0 USD | $0 0 USD | $0 0 USD | $6.74B 0 USD | 7.81 | $4.79 0 USD | |
| Foresight VCT Ord FTV.L | $69.5 0 USD |
-2.16
|
$212.68M 0 USD | $793 0 USD | $67.5 0 USD | $71 0 USD | $212.68M 0 USD | 9.92 | $0.07 0 USD | |
| ECO Animal Health Group plc EAH.L | $62.5 0 USD |
0
|
$42.35M 0 USD | $383 0 USD | $0 0 USD | $0 0 USD | $42.35M 0 USD | 62.50 | $0.01 0 USD | |
| Impax Environmental Markets Ord IEM.L | $376 0 USD |
0
|
$801.29M 0 USD | $30K 0 USD | $0 0 USD | $0 0 USD | $801.29M 0 USD | 0 | -$0.08 0 USD | |
| Dekel Agri-Vision plc DKL.L | $1.15 0 USD |
+2.22
|
$6.45M 0 USD | $15.96K 0 USD | $0 0 USD | $0 0 USD | $6.45M 0 USD | 0 | -$0.01 0 USD | |
| Pantheon Infrastructure Ord PINT.L | $98.8 0 USD |
0
|
$463M 0 USD | $79.63K 0 USD | $0 0 USD | $0 0 USD | $463M 0 USD | 6.58 | $0.15 0 USD | |
| Volvere plc VLE.L | $2,200 0 USD |
+6.28
|
$48.6M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $48.6M 0 USD | 12.42 | $1.77 0 USD | |
| Dunedin Income Growth Ord DIG.L | $300 0 USD |
-0.33
|
$387.93M 0 USD | $273 0 USD | $0 0 USD | $0 0 USD | $387.93M 0 USD | 12.50 | $0.24 0 USD | |
| Craneware plc CRW.L | $2,210 0 USD |
-0.23
|
$782.56M 0 USD | $152 0 USD | $0 0 USD | $0 0 USD | $782.56M 0 USD | 69.06 | $0.32 0 USD | |
| Hosken Consolidated Investments Limited HCI.JO | $13,388 0 USD |
+0.55
|
$10.93B 0 USD | $16.89K 0 USD | $13,201 0 USD | $13,456 0 USD | $10.93B 0 USD | 12.26 | $10.92 0 USD | |
| MTN Group Limited MTN.JO | $12,260 0 USD |
+2.19
|
$223.95B 0 USD | $3M 0 USD | $11,871 0 USD | $12,260 0 USD | $223.95B 0 USD | 0 | -$5.31 0 USD | |
| Cardiff Property Plc CDFF.L | $2,600 0 USD |
0
|
$26.4M 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $26.4M 0 USD | 25.49 | $1.02 0 USD | |
| Worldsec Limited WSL.L | $2 0 USD |
0
|
$1.7M 0 USD | $45K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Bytes Technology Group plc BYIT.L | $507 0 USD |
+0.4
|
$1.27B 0 USD | $19 0 USD | $0 0 USD | $0 0 USD | $1.27B 0 USD | 23.04 | $0.22 0 USD | |
| Sidi Kerir Petrochemicals Co. EGS380S1C017.CA | $20.26 — |
+1.2
|
$10.64B — | $0 — | $0 — | $0 — | $10.64B — | 0 | $0 — | |
| Octopus Apollo VCT Ord OAP3.L | $46.5 0 USD |
0
|
$491.64M 0 USD | $1.53K 0 USD | $44.2 0 USD | $44.2 0 USD | $491.64M 0 USD | 0 | -$0.01 0 USD | |
| Suez Canal Company for Technology Settling (S.A.E) EGS740C1C010.CA | $124.99 — |
0
|
$11.36B — | $1.84K — | $118.48 — | $125 — | $11.36B — | 0 | $0 — | |
| FireAngel Safety Technology Group plc FA.L | $7.25 0 USD |
0
|
$21.92M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.92M 0 USD | 0 | $0 0 USD | |
| Tullow Oil plc TLW.L | $13.9 0 USD |
-4.14
|
$208.39M 0 USD | $117 0 USD | $0 0 USD | $0 0 USD | $208.39M 0 USD | 4.63 | $0.03 0 USD | |
| OSB Group Plc OSB.L | $484.2 0 USD |
+0.88
|
$1.78B 0 USD | $4.02K 0 USD | $0 0 USD | $0 0 USD | $1.78B 0 USD | 6.37 | $0.76 0 USD | |
| GCP Infrastructure Investment Ord GCP.L | $70.1 0 USD |
-1.27
|
$595.71M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $595.71M 0 USD | 35.04 | $0.02 0 USD | |
| Momentum Group Limited MTM.JO | $3,381 0 USD |
-2.45
|
$46.39B 0 USD | $5.69M 0 USD | $3,380 0 USD | $3,521 0 USD | $46.39B 0 USD | 9.33 | $3.62 0 USD | |
| Star Energy Group Plc STAR.L | $6.55 0 USD |
+0.61
|
$8.69M 0 USD | $12 0 USD | $0 0 USD | $0 0 USD | $8.69M 0 USD | 0 | -$0.09 0 USD | |
| Silverwood Brands plc SLWD.AQ | $22.5 0 USD |
0
|
$9.56M 0 USD | $640 0 USD | $22.5 0 USD | $22.5 0 USD | $9.56M 0 USD | 0 | $0 0 USD | |
| Premier Miton Group plc PMI.L | $60 0 USD |
-0.66
|
$93.51M 0 USD | $352 0 USD | $0 0 USD | $0 0 USD | $93.51M 0 USD | 60.00 | $0.01 0 USD | |
| Entain Plc ENT.L | $758.8 0 USD |
-1.53
|
$4.85B 0 USD | $128 0 USD | $0 0 USD | $0 0 USD | $4.85B 0 USD | 0 | -$0.71 0 USD | |
| Social Housing REIT Ord SOHO.L | $69.2 0 USD |
+4.53
|
$285.28M 0 USD | $2.16K 0 USD | $0 0 USD | $0 0 USD | $285.28M 0 USD | 0 | -$0.09 0 USD | |
| Titon Holdings Plc TON.L | $71 0 USD |
0
|
$7.99M 0 USD | $400 0 USD | $0 0 USD | $0 0 USD | $7.99M 0 USD | 0 | -$0.14 0 USD | |
| Starwood European Real Estate Finance SWEF.L | $84.5 0 USD |
0
|
$128.79M 0 USD | $52 0 USD | $0 0 USD | $0 0 USD | $128.79M 0 USD | 28.16 | $0.03 0 USD | |
| Intertek Group plc ITRK.L | $4,956 0 USD |
+0.28
|
$7.9B 0 USD | $3.77K 0 USD | $0 0 USD | $0 0 USD | $7.9B 0 USD | 23.26 | $2.13 0 USD | |
| Rio Tinto Group RIO.L | $4,673.5 0 USD |
+0.59
|
$73.49B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.49B 0 USD | 8.78 | $5.32 0 USD | |
| RHI Magnesita N.V. RHIM.L | $3,035 0 USD |
-2.72
|
$1.46B 0 USD | $7.08K 0 USD | $0 0 USD | $0 0 USD | $1.46B 0 USD | 12.28 | $2.47 0 USD | |
| Adams Ord ADA.L | $3.5 0 USD |
0
|
$5.11M 0 USD | $3.24K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
| Tortilla Mexican Grill plc MEX.L | $37.8 0 USD |
+5
|
$14.82M 0 USD | $32K 0 USD | $0 0 USD | $0 0 USD | $14.82M 0 USD | 0 | -$0.02 0 USD | |
| Henderson International Income Ord HINT.L | $176 0 USD |
+1.15
|
$344.92M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $344.92M 0 USD | 9.77 | $0.18 0 USD | |
| Sabre Insurance Group plc SBRE.L | $135.8 0 USD |
+0.44
|
$336.83M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $336.83M 0 USD | 9.69 | $0.14 0 USD | |
| Primorus Investments plc PRIM.L | $3.5 0 USD |
0
|
$4.89M 0 USD | $27 0 USD | $0 0 USD | $0 0 USD | $4.89M 0 USD | 3.50 | $0.01 0 USD | |
| The Rank Group Plc RNK.L | $125 0 USD |
+4.34
|
$585.54M 0 USD | $174 0 USD | $0 0 USD | $0 0 USD | $585.54M 0 USD | 17.85 | $0.07 0 USD | |
| Barrick Mining Corporation 0R22.IL | $1,389.41 0 USD |
+2.57
|
$24.39B 0 USD | $2.01K 0 USD | $0 0 USD | $0 0 USD | $24.39B 0 USD | 0 | -$0.03 0 USD | |
| Hargreaves Services Plc HSP.L | $650 0 USD |
+3.83
|
$214.51M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $214.51M 0 USD | 14.77 | $0.44 0 USD | |
| Faisal Islamic Bank of Egypt (S.A.E.) EGS60322C012.CA | $1.02 — |
0
|
$339.63M — | $0 — | $0 — | $0 — | $339.63M — | 0 | $0 — | |
| JPMorgan European Growth & Income plc JETG.L | $85.1 0 USD |
0
|
$92M 0 USD | $7.93K 0 USD | $363 0 USD | $366 0 USD | $92M 0 USD | 0.010 | $83.1 0 USD | |
| Eight Capital Partners Plc ECP.AQ | $80 0 USD |
0
|
$38.14M 0 USD | $250 0 USD | $80 0 USD | $80 0 USD | $38.14M 0 USD | 0 | -$1.54 0 USD | |
| Ellies Holdings Limited ELI.JO | $1 0 USD |
0
|
$8.05M 0 USD | $63.18K 0 USD | $1 0 USD | $1 0 USD | $8.05M 0 USD | 0 | -$0.19 0 USD | |
| Vp plc VP.L | $596 0 USD |
+1.02
|
$238.38M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.38M 0 USD | 0 | -$0.14 0 USD | |
| Mercantile Ord MRC.L | $255 0 USD |
+0.79
|
$1.86B 0 USD | $50.96K 0 USD | $0 0 USD | $0 0 USD | $1.86B 0 USD | 8.22 | $0.31 0 USD | |
| TwentyFour Income Ord TFIF.L | $109.4 0 USD |
0
|
$821.42M 0 USD | $45.91K 0 USD | $0 0 USD | $0 0 USD | $821.42M 0 USD | 6.07 | $0.18 0 USD | |
| Pennpetro Energy Plc PPP.L | $9.55 0 USD |
+2.47
|
$10.15M 0 USD | $8.83M 0 USD | $0 0 USD | $0 0 USD | $10.15M 0 USD | 0 | -$0.01 0 USD | |
| Carr's Group plc CARR.L | $146 0 USD |
+3.91
|
$137.89M 0 USD | $801 0 USD | $0 0 USD | $0 0 USD | $137.89M 0 USD | 0 | $0 0 USD | |
| Central Asia Metals plc CAML.L | $155.8 0 USD |
+0.78
|
$273.44M 0 USD | $28.61K 0 USD | $0 0 USD | $0 0 USD | $273.44M 0 USD | 7.79 | $0.2 0 USD | |
| Crest Nicholson Holdings plc CRST.L | $191.8 0 USD |
+2.46
|
$506.63M 0 USD | $43.56K 0 USD | $0 0 USD | $0 0 USD | $506.63M 0 USD | 0 | -$0.4 0 USD | |
| Anheuser-Busch InBev SA/NV ANH.JO | $122,886 0 USD |
-0.29
|
$2.32T 0 USD | $184.63K 0 USD | $122,762 0 USD | $123,954 0 USD | $2.32T 0 USD | 20.00 | $61.44 0 USD | |
| Aston Martin Lagonda Global Holdings plc AML.L | $76.3 0 USD |
+1.4
|
$823.03M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $823.03M 0 USD | 0 | -$0.31 0 USD | |
| XP Power Limited XPP.L | $800 0 USD |
+2.17
|
$223.46M 0 USD | $4.43K 0 USD | $0 0 USD | $0 0 USD | $223.46M 0 USD | 0 | -$0.4 0 USD | |
| TUI AG TUI.L | $563.5 0 USD |
0
|
$2.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.9B 0 USD | 0 | $0 0 USD | |
| Arab Aluminum Company SAE EGS3D031C018.CA | $13.38 — |
+0.45
|
$75.62M — | $27.93K — | $13.32 — | $13.44 — | $75.62M — | 0 | $0 — | |
| R.E.A. Holdings plc RE.L | $72.25 0 USD |
0
|
$31.67M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $31.67M 0 USD | 2.33 | $0.31 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||