Page de résultat 736 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7373)
- Services financiers (6849)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5726)
- Services aux collectivités (1540)
- Services de communication (2878)
- Énergie (2062)
- Produits industriels (10145)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (475)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1567)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (260)
- Magasins d'escompte (82)
- Distribution alimentaire (171)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1739)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (168)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (192)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zotefoams PLC 23Z.BE | €4.58 5.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vista Energy SAB de CV 1CIA.MU | €65.20 71.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.20 71.27 USD | €65.20 71.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corning Inc GLW.BE | €75.63 82.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| STRABAG SE XD4.HM | €93.00 101.66 USD |
+0.22
|
€0.00 0 USD | €11.00 12.02 USD | €92.90 101.55 USD | €93.00 101.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.HM | €0.25 0.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.25 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BKS Bank AG BK5.BE | €18.40 20.11 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JM Smucker Co JM2.BE | €83.80 91.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canada Rare Earth Corp P4XA.F | €0.00 0.0054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| American Tower Corp A0T.MU | €166.36 181.85 USD |
+5.44
|
€0.00 0 USD | €0.00 0 USD | €166.36 181.85 USD | €166.36 181.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Camerit AG RTML.DU | €18.90 20.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ajinomoto Co Inc AJI.DU | €26.56 29.03 USD |
-2.46
|
€0.00 0 USD | €0.00 0 USD | €26.28 28.73 USD | €26.56 29.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Canasil Resources Inc 3CC.SG | €0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EXCELSIOR PN BAUH4F.SA | R$93.90 19.03 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$93.90 19.03 USD | R$93.90 19.03 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Hanhua Financial Holding Co Ltd 5HF.MU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Select Energy Services Inc 18RA.MU | €16.30 17.82 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €16.25 17.76 USD | €16.30 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Telecom Argentina SA TEO.SG | €11.40 12.46 USD |
+0.88
|
€0.00 0 USD | €900.00 983.82 USD | €11.30 12.35 USD | €11.60 12.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Guanajuato Silver Co Ltd E35.BE | €0.43 0.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Blockchain Group BC7.MU | €0.48 0.53 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €0.48 0.53 USD | €0.48 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ICBCCS Seasons Income Bond Fd (LOF) A 164808.SZ | CN¥1.11 0.15 USD |
-0.09
|
CN¥0.00 0 USD | CN¥24.49K 3.41K USD | CN¥1.11 0.15 USD | CN¥1.11 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Harbin Bank Co Ltd 5H6.SG | €0.03 0.04 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yara International YARO.OL | NOK 497.40 47.71 USD |
-1.15
|
NOK 0.00 0 USD | NOK 539.00 51.71 USD | NOK 497.40 47.71 USD | NOK 511.40 49.06 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
| PAVmed PAVMZ | $0.00 — |
-40
|
$0.00 — | $258.28K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Twist Bioscience Corp 0ME.SG | €59.92 65.5 USD |
-5.85
|
€0.00 0 USD | €1.25K 1.37K USD | €59.40 64.93 USD | €64.28 70.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.MU | €1.57 1.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.57 1.72 USD | €1.57 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Airbus SE AIR.BE | €197.30 215.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ocugen Inc 2H51.BE | €1.25 1.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Persimmon PLC OHP.MU | €12.69 13.87 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €12.55 13.71 USD | €12.69 13.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./Dt Bank AT0000A2HR70.VI | €2.20 2.4 USD |
+0.92
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.4 USD | €2.20 2.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Occidental Petroleum Corp OPC.HA | €50.22 54.9 USD |
-0.3
|
€0.00 0 USD | €0.00 0 USD | €50.22 54.9 USD | €50.24 54.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KBC Group SA/NV KDB0.SG | €55.00 60.12 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €55.00 60.12 USD | €56.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp O6M.MU | €1.17 1.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc BRH.DU | €634,000.00 693047.66 USD |
+3.59
|
€0.00 0 USD | €0.00 0 USD | €612,000.00 668998.69 USD | €634,000.00 693047.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ALLIANZ AT0000A2GZG7.VI | €25.94 28.36 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €25.77 28.17 USD | €25.94 28.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rithm Capital Corp 14N1.DU | €7.89 8.62 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €7.77 8.49 USD | €7.89 8.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Skyharbour Resources Ltd SC1P.SG | €0.26 0.28 USD |
-7.78
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.27 USD | €0.28 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Remy Cointreau RMC.MU | €41.36 45.21 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €41.36 45.21 USD | €41.36 45.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Post Insurance Co Ltd 4JP.SG | €7.45 8.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.45 8.14 USD | €7.65 8.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.DU | €223.40 244.21 USD |
+4.1
|
€0.00 0 USD | €0.00 0 USD | €215.80 235.9 USD | €223.40 244.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| International Paper Co INP.HM | €29.00 31.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Beam Global 16NA.BE | €1.31 1.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AeroVironment Inc JPX.MU | €172.40 188.46 USD |
+3.67
|
€0.00 0 USD | €0.00 0 USD | €172.40 188.46 USD | €172.40 188.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corbion NV CSUA.DU | €19.03 20.8 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €19.03 20.8 USD | €19.03 20.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SpareBank 1 SR Bank ASA B4M1.HA | €15.46 16.9 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.46 16.9 USD | €15.46 16.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Universal Music Group NV 0VD.DU | €18.33 20.04 USD |
+3.06
|
€0.00 0 USD | €0.00 0 USD | €18.33 20.04 USD | €18.33 20.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cadence Bank BTO0.DU | €35.40 38.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lottery.com LTRYW | $0.01 — |
+8.06
|
$0.00 — | $166.17K — | $0.01 — | $0.01 — | $0.00 — | 0 | -$0.07 — | ||
| Acast AB 0PN.BE | €3.16 3.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Post AG DPWA.MU | €26.20 28.64 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €26.20 28.64 USD | €26.20 28.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tecnoglass Inc 7FH.MU | €36.68 40.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €36.68 40.1 USD | €36.68 40.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hellenic Telecommunication Organization SA OTES.SG | €8.90 9.73 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €8.85 9.67 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BWX Technologies Inc 4BW.SG | €160.35 175.28 USD |
-2.14
|
€0.00 0 USD | €43.00 47 USD | €159.95 174.85 USD | €167.00 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Uestra Hannoversche Verkehrsbetriebe AG HVB.BE | €9.10 9.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OE TL.Z./SAP AT0000A2BJ35.VI | €8.97 9.81 USD |
+8.07
|
€0.00 0 USD | €0.00 0 USD | €8.78 9.6 USD | €9.00 9.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Apollo Medical Holdings Inc 3AM.DU | €33.00 36.07 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €32.20 35.2 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cleopatra Hospital Company EGS729J1C018.CA | ¤15.89 — |
-1.61
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Shutterstock Inc S3T.MU | €11.35 12.41 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €11.35 12.41 USD | €11.35 12.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ormat Technologies Inc HNM.HA | €120.70 131.94 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €120.60 131.83 USD | €120.70 131.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boozt AB BOK.SG | €11.66 12.75 USD |
-1.93
|
€0.00 0 USD | €0.00 0 USD | €11.64 12.72 USD | €11.98 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Kingboard Laminates Holdings Ltd KLN.SG | €5.35 5.85 USD |
-10.08
|
€0.00 0 USD | €0.00 0 USD | €5.35 5.85 USD | €5.45 5.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shoei SHOFF | $10.25 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Cassava Sciences Inc PX91.DU | €1.17 1.28 USD |
+2.45
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BlueLinx Holdings Inc FZG1.MU | €44.40 48.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.40 48.54 USD | €44.40 48.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CITIC&P Cyclical Rot Eq (LOF) A 165516.SZ | CN¥8.66 1.2 USD |
-3.26
|
CN¥0.00 0 USD | CN¥101.94K 14.17K USD | CN¥8.58 1.19 USD | CN¥8.86 1.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| Pop Mart International Group Ltd 735.MU | €19.40 21.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.40 21.21 USD | €19.40 21.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MS&AD Insurance Group Holdings Inc 59M.MU | €23.08 25.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €23.08 25.23 USD | €23.08 25.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ONE Gas Inc OG9.SG | €68.00 74.33 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €65.50 71.6 USD | €68.50 74.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./VERBUND MS92.VI | €5.57 6.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.57 6.09 USD | €5.57 6.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FinLab AG A7A.SG | €13.10 14.32 USD |
0
|
€0.00 0 USD | €199.00 217.53 USD | €13.10 14.32 USD | €13.20 14.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| niiio finance group AG NIIN.SG | €0.61 0.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.61 0.67 USD | €0.61 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agfa-Gevaert NV AGE.BE | €0.47 0.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Per Aarsleff Holding A/S PE9.SG | €92.40 101.01 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €92.10 100.68 USD | €93.60 102.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.BE | €47.91 52.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eprolius Ingatlan Zrt. EPROI.BD | HUF 1,120.00 3.1 USD |
0
|
HUF 0.00 0 USD | HUF 10.00 0.03 USD | HUF 1,120.00 3.1 USD | HUF 1,120.00 3.1 USD | HUF 0.00 0 USD | 0 | HUF 0.00 0 USD | ||
| Deutsche Telekom AG DTE.DU | €27.63 30.2 USD |
-0.9
|
€0.00 0 USD | €505.00 552.03 USD | €27.63 30.2 USD | €28.02 30.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Northland Power Inc 1NR.SG | €14.14 15.45 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €14.12 15.43 USD | €14.46 15.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| MTY Food Group Inc 9MF.MU | €24.35 26.62 USD |
+1.25
|
€0.00 0 USD | €0.00 0 USD | €24.35 26.62 USD | €24.35 26.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| THC Biomed International Ltd TFHD.SG | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air New Zealand Ltd BZU.HM | €0.21 0.23 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ALFA HOLDINGPNA RPAD5F.SA | R$6.97 1.41 USD |
+0.72
|
R$0.00 0 USD | R$7.00 1.42 USD | R$6.97 1.41 USD | R$6.97 1.41 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Brown-Forman Corp BF5B.DU | €22.35 24.43 USD |
+4.39
|
€0.00 0 USD | €0.00 0 USD | €21.79 23.82 USD | €22.45 24.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.72 19.09 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.72 19.09 USD | CA$25.72 19.09 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Collegium Pharmaceutical Inc 354.SG | €28.80 31.48 USD |
+2.86
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.39 USD | €29.20 31.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Personalis Inc 04X.BE | €6.85 7.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PNC Financial Services Group Inc PNP.SG | €198.00 216.44 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €194.00 212.07 USD | €199.00 217.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Merchants Fund Management Co. - Csi All Share Inv Bank and Brokerage Index Fund 161720.SZ | CN¥1.08 0.15 USD |
-0.55
|
CN¥0.00 0 USD | CN¥381.22K 53.01K USD | CN¥1.08 0.15 USD | CN¥1.09 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
| EB Future Invest Gar 90%VII-26 AT0000A2UEZ3.VI | €99.45 108.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €99.45 108.71 USD | €99.45 108.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ballard Power Systems Inc PO0.HA | €4.36 4.76 USD |
-15
|
€0.00 0 USD | €580.00 634.02 USD | €4.36 4.76 USD | €5.26 5.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sparinvest INDEX Europa Value KL SPIEUVKL.CO | DKK 149.39 21.9 USD |
-0.11
|
DKK 0.00 0 USD | DKK 21.17K 3.1K USD | DKK 149.00 21.85 USD | DKK 150.20 22.02 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Nine Entertainment Co. Holdings Ltd NEE.F | €0.55 0.6 USD |
-0.91
|
€0.00 0 USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.55 0.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Atossa Therapeutics Inc YAG2.DU | €0.45 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Brookfield Asset Management Inc BROXF | $15.50 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Raiffeisen Bank International AG RAW.SG | €49.08 53.65 USD |
+0.2
|
€0.00 0 USD | €1.29K 1.41K USD | €48.82 53.37 USD | €50.15 54.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/ESTOXXSelDiv30 18-25 AT0000A249Q1.VI | €130.68 142.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB OE TL.Z./SBO E80W.VI | €2.41 2.63 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.45 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BE Group AB BGA1.MU | €2.50 2.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.50 2.73 USD | €2.50 2.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Elsaeed Contracting& Real Estat EGS21531C016.CA | ¤1.46 — |
+7.35
|
¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
| Sparinvest INDEX Emerging Markets KL SPIEMIKL.CO | DKK 206.37 30.26 USD |
-1.75
|
DKK 0.00 0 USD | DKK 24.99K 3.66K USD | DKK 206.00 30.2 USD | DKK 208.40 30.56 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| iShares Dow Jones Asia Pacific Select Dividend 30 UCITS ETF (DE) 0MNU.IL | €30.97 33.86 USD |
-1.09
|
€0.00 0 USD | €3.15K 3.45K USD | €30.87 33.75 USD | €31.17 34.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cal-Maine Foods Inc CM2.DU | €64.46 70.46 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €63.46 69.37 USD | €64.46 70.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greggs PLC 41G1.MU | €19.46 21.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €19.46 21.27 USD | €19.46 21.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||