Página 617 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,040 1.54 USD |
-0.97
|
$23.88B 18.03M USD | $54.73K 41.31 USD | $2,000 1.51 USD | $2,160 1.63 USD | $23.88B 18.03M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $6.15 6.72 USD |
-0.81
|
$16.49M 18.03M USD | $40 43.73 USD | $6.15 6.72 USD | $6.15 6.72 USD | $16.49M 18.03M USD | 55.90 | $0.11 0.12 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $187 1.26 USD |
-0.53
|
$2.67B 18.02M USD | $92.5K 624.4 USD | $185 1.25 USD | $190 1.28 USD | $2.67B 18.02M USD | 5.75 | $32.47 0.22 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.42 3.74 USD |
+0.86
|
$16.48M 18.01M USD | $564 616.53 USD | $3.42 3.74 USD | $3.42 3.74 USD | $16.48M 18.01M USD | 0 | -$0.39 -0.4 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $63.7K 429.99 USD | $109 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.15 0.14 USD |
-1.9
|
$640.13M 18.01M USD | $10.2K 287 USD | $5.15 0.14 USD | $5.3 0.15 USD | $640.13M 18.01M USD | 0 | -$1 -0.02 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.6 1.43 USD |
0
|
$184.51M 18.01M USD | $12 1.17 USD | $14.6 1.43 USD | $14.6 1.43 USD | $184.51M 18.01M USD | 15.86 | $0.92 0.09 USD | |
| Stran & Company, Inc. S9H.DU | $1.03 1.13 USD |
-5.07
|
$16.47M 18.01M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $16.47M 18.01M USD | 0 | -$0.11 -0.1 USD | |
| S P V I Public Company Limited SPVI-R.BK | $1.6 0.05 USD |
+1.91
|
$640M 18.01M USD | $175.3K 4.93K USD | $1.57 0.04 USD | $1.61 0.05 USD | $640M 18.01M USD | 13.33 | $0.12 0.003 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,122 3.27 USD |
-0.8
|
$6.18B 18.01M USD | $41.92K 122.24 USD | $1,118 3.26 USD | $1,131 3.3 USD | $6.18B 18.01M USD | 20.39 | $0.55 0.001 USD | |
| EXA E&C Inc. 054940.KQ | $719 0.54 USD |
+0.28
|
$23.85B 18M USD | $106.76K 80.59 USD | $717 0.54 USD | $728 0.55 USD | $23.85B 18M USD | 0 | $0 0 USD | |
| Washhouse Co.,Ltd. 6537.T | $385 2.6 USD |
+0.52
|
$2.67B 18M USD | $11.5K 77.63 USD | $383 2.59 USD | $386 2.61 USD | $2.67B 18M USD | 0 | -$1.65 -0.01 USD | |
| REFINVERSE Group, Inc. 7375.T | $796 5.37 USD |
-0.13
|
$2.67B 17.99M USD | $10.9K 73.58 USD | $796 5.37 USD | $805 5.43 USD | $2.67B 17.99M USD | 0 | -$3.11 -0.02 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $230.97 46.81 USD |
+1.3
|
$88.68M 17.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.68M 17.97M USD | 6.56 | $35.2 7.13 USD | |
| Giyani Metals CATPF | $0.05999 — |
0
|
$17.97M — | $50K — | $0.05999 — | $0.05999 — | $17.97M — | 0 | -$0.02 — | |
| WonderPlanet Inc. 4199.T | $1,044 7.05 USD |
-3.06
|
$2.66B 17.97M USD | $20K 135.01 USD | $1,030 6.95 USD | $1,085 7.32 USD | $2.66B 17.97M USD | 0 | -$41.14 -0.2 USD | |
| Heritage NOLA Bancorp HRGG | $14.49 — |
0
|
$17.96M — | $100 — | $14.45 — | $14.45 — | $17.96M — | 69.00 | $0.21 — | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
0
|
$23.95M 17.95M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.95M 17.95M USD | 0 | $0 0 USD | |
| INNOGENE Co.,Ltd. 344860.KQ | $1,988 1.5 USD |
-4.88
|
$23.77B 17.94M USD | $253.42K 191.29 USD | $1,888 1.43 USD | $2,170 1.64 USD | $23.77B 17.94M USD | 0 | $0 0 USD | |
| Western Metals WTLC | $0.38 — |
0
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| and factory,inc. 7035.T | $236 1.59 USD |
-0.84
|
$2.66B 17.94M USD | $19.1K 128.93 USD | $236 1.59 USD | $240 1.62 USD | $2.66B 17.94M USD | 0 | -$5.57 -0.03 USD | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| M H Group Ltd. 9439.T | $230 1.55 USD |
-1.71
|
$2.65B 17.92M USD | $15.8K 106.65 USD | $230 1.55 USD | $239 1.61 USD | $2.65B 17.92M USD | 522.72 | $0.44 0.002 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Honkarakenne Oyj HONBS.HE | $2.78 3.04 USD |
+0.36
|
$16.38M 17.9M USD | $10 10.93 USD | $2.78 3.04 USD | $2.78 3.04 USD | $16.38M 17.9M USD | 0 | -$0.37 -0.4 USD | |
| Nissen Inc. 6543.T | $695 4.69 USD |
+0.58
|
$2.65B 17.89M USD | $1.2K 8.1 USD | $688 4.64 USD | $695 4.69 USD | $2.65B 17.89M USD | 12.01 | $57.84 0.39 USD | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
+1.49
|
$84.15M 17.89M USD | $56.4K 11.99K USD | $0.67 0.14 USD | $0.68 0.14 USD | $84.15M 17.89M USD | 0 | -$1.42 -0.3 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $142.5 1.72 USD |
+1.17
|
$1.48B 17.89M USD | $1.51K 18.26 USD | $141.75 1.71 USD | $143.45 1.74 USD | $1.48B 17.89M USD | 18.38 | $7.75 0.09 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Neo Marketing Inc. 4196.T | $1,063 7.18 USD |
-0.47
|
$2.65B 17.87M USD | $10.2K 68.85 USD | $1,055 7.12 USD | $1,079 7.28 USD | $2.65B 17.87M USD | 10.97 | $96.87 0.65 USD | |
| Transgenic Group Inc. 2342.T | $159 1.07 USD |
0
|
$2.65B 17.87M USD | $24.6K 166.06 USD | $159 1.07 USD | $161 1.09 USD | $2.65B 17.87M USD | 0 | -$13.58 -0.09 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.5 1.22 USD |
0
|
$183.09M 17.87M USD | $4K 390.45 USD | $12.5 1.22 USD | $12.5 1.22 USD | $183.09M 17.87M USD | 1250.00 | $0.01 0.0009 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.3 0.71 USD |
-4.09
|
$562.38M 17.87M USD | $19.02K 604.37 USD | $21.6 0.69 USD | $23.25 0.74 USD | $562.38M 17.87M USD | 0 | -$1.1 -0.03 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $769 5.19 USD |
-1.41
|
$2.65B 17.87M USD | $4.4K 29.7 USD | $769 5.19 USD | $785 5.3 USD | $2.65B 17.87M USD | 37.77 | $20.36 0.14 USD | |
| Bansal Roofing Products Limited BRPL.BO | $111.9 1.35 USD |
-1.45
|
$1.48B 17.85M USD | $9.41K 113.81 USD | $111.1 1.34 USD | $117.95 1.43 USD | $1.48B 17.85M USD | 26.64 | $4.2 0.05 USD | |
| Uoki Co.,Ltd. 2683.T | $1,035 6.99 USD |
+0.1
|
$2.64B 17.84M USD | $1.7K 11.48 USD | $1,034 6.98 USD | $1,044 7.05 USD | $2.64B 17.84M USD | 45.91 | $22.54 0.15 USD | |
| Treatment.com AI Inc. R 939.F | $0.26 0.29 USD |
-3.31
|
$16.32M 17.84M USD | $56 61.22 USD | $0.26 0.29 USD | $0.26 0.29 USD | $16.32M 17.84M USD | 0 | -$0.11 -0.1 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5699 0.02 USD |
-3.39
|
$633.85M 17.83M USD | $159.4K 4.49K USD | $0.5699 0.02 USD | $0.5899 0.02 USD | $633.85M 17.83M USD | 0 | -$0.55 -0.01 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.2899 0.31 USD |
+12.5
|
$16.31M 17.82M USD | $20K 21.86K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $16.31M 17.82M USD | 0 | -$1.15 -1.2 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $17.9 0.57 USD |
0
|
$560.54M 17.81M USD | $4K 127.1 USD | $17.55 0.56 USD | $17.9 0.57 USD | $560.54M 17.81M USD | 0 | -$0.43 -0.01 USD | |
| B & A Packaging India Limited BAPACK.BO | $296.75 3.59 USD |
+5.16
|
$1.47B 17.81M USD | $852 10.31 USD | $282 3.41 USD | $302.5 3.66 USD | $1.47B 17.81M USD | 12.25 | $24.21 0.29 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.32 5.82 USD |
-0.37
|
$16.29M 17.81M USD | $341 372.76 USD | $5.32 5.82 USD | $5.4 5.9 USD | $16.29M 17.81M USD | 5.91 | $0.9 0.98 USD | |
| Kumulus Vape S.A. 8E9.F | $5.32 5.82 USD |
0
|
$16.29M 17.81M USD | $0 0 USD | $5.26 5.75 USD | $5.32 5.82 USD | $16.29M 17.81M USD | 5.91 | $0.9 0.98 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.7 0.19 USD |
+0.06
|
$1.47B 17.81M USD | $23.58K 285.28 USD | $15.62 0.19 USD | $16 0.19 USD | $1.47B 17.81M USD | 74.76 | $0.21 0.002 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$16.28M 17.8M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.28M 17.8M USD | 0 | $0 0 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.7 0.39 USD |
+0.74
|
$632.49M 17.8M USD | $6.71K 188.72 USD | $13.7 0.39 USD | $13.7 0.39 USD | $632.49M 17.8M USD | 3.70 | $3.7 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.7 0.39 USD |
+0.74
|
$632.49M 17.8M USD | $6.1K 171.64 USD | $13.7 0.39 USD | $13.7 0.39 USD | $632.49M 17.8M USD | 3.70 | $3.7 0.1 USD | |
| Prajay Engineers Syndicate Limited PRAENG.NS | $21.01 0.25 USD |
+1.3
|
$1.47B 17.79M USD | $33.28K 402.68 USD | $20.73 0.25 USD | $21.34 0.26 USD | $1.47B 17.79M USD | 0 | -$5.56 -0.06 USD | |
| Prime Industries Limited PRIMIND.BO | $70 0.85 USD |
-2.49
|
$1.47B 17.79M USD | $2.86K 34.65 USD | $69 0.83 USD | $74 0.9 USD | $1.47B 17.79M USD | 0 | -$1.21 -0.01 USD | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.1199 0.13 USD |
+3.57
|
$16.26M 17.78M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $16.26M 17.78M USD | 0 | -$0.01 -0.01 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $1.2 0.89 USD |
0
|
$23.95M 17.77M USD | $6 4.45 USD | $1.2 0.89 USD | $1.2 0.89 USD | $23.95M 17.77M USD | 0 | -$1.13 -0.8 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.12 0.24 USD |
0
|
$83.58M 17.77M USD | $1K 212.63 USD | $1.12 0.24 USD | $1.12 0.24 USD | $83.58M 17.77M USD | 0 | -$0.15 -0.03 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
-0.92
|
$2.63B 17.76M USD | $48.5K 327.39 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.14 | $26.07 0.18 USD | |
| EAM Solar ASA EA2.F | $0.11 0.12 USD |
-4.84
|
$16.25M 17.76M USD | $760 830.78 USD | $0.11 0.12 USD | $0.11 0.12 USD | $16.25M 17.76M USD | 0 | -$0.05 -0.05 USD | |
| Lena Lighting S.A. LEN.WA | $2.81 0.71 USD |
-0.71
|
$69.87M 17.76M USD | $896 227.74 USD | $2.81 0.71 USD | $2.86 0.73 USD | $69.87M 17.76M USD | 12.77 | $0.22 0.06 USD | |
| Prajay Engineers Syndicate Limited PRAENG.BO | $20.97 0.25 USD |
+1.01
|
$1.47B 17.74M USD | $1.42K 17.12 USD | $20.62 0.25 USD | $21.37 0.26 USD | $1.47B 17.74M USD | 0 | -$5.56 -0.06 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $49.99 10.13 USD |
0
|
$87.54M 17.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.54M 17.74M USD | 0 | $0 0 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $141.24 1.71 USD |
-0.13
|
$1.47B 17.73M USD | $15.99K 193.48 USD | $140.61 1.7 USD | $144.25 1.75 USD | $1.47B 17.73M USD | 18.24 | $7.74 0.09 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
-1.56
|
$630M 17.73M USD | $209.5K 5.89K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Blackbird plc FBD.F | $0.02 0.02 USD |
-2.17
|
$16.21M 17.72M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.21M 17.72M USD | 0 | -$0.01 -0.01 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.04 0.04 USD |
0
|
$1.46B 17.72M USD | $187.01K 2.26K USD | $3.04 0.04 USD | $3.2 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.91 0.05 USD |
+1.6
|
$629.63M 17.72M USD | $86.9K 2.45K USD | $1.88 0.05 USD | $1.95 0.05 USD | $629.63M 17.72M USD | 17.36 | $0.11 0.003 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $98 64.86 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9699 0.03 USD |
0
|
$629.11M 17.7M USD | $1.36M 38.31K USD | $0.9599 0.03 USD | $1.01 0.03 USD | $629.11M 17.7M USD | 12.12 | $0.08 0.002 USD | |
| Premco Global Limited PREMCO.BO | $442.6 5.35 USD |
-0.03
|
$1.46B 17.7M USD | $475 5.75 USD | $441 5.34 USD | $453.5 5.49 USD | $1.46B 17.7M USD | 15.37 | $28.78 0.35 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
-1.2
|
$628.89M 17.7M USD | $16.1K 453.01 USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
-1.2
|
$628.89M 17.7M USD | $16.2K 455.82 USD | $1.65 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| N Citron, Inc. 101400.KQ | $377 0.28 USD |
0
|
$23.43B 17.69M USD | $60.3K 45.51 USD | $373 0.28 USD | $382 0.29 USD | $23.43B 17.69M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.76 0.83 USD |
+0.67
|
$16.18M 17.69M USD | $0 0 USD | $0.76 0.83 USD | $0.76 0.83 USD | $16.18M 17.69M USD | 0 | -$0.52 -0.5 USD | |
| Platz Co., Ltd. 7813.T | $737 4.97 USD |
-0.67
|
$2.62B 17.69M USD | $2.8K 18.9 USD | $737 4.97 USD | $746 5.04 USD | $2.62B 17.69M USD | 30.19 | $24.41 0.16 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $2.83M 79.71K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5999 0.02 USD |
0
|
$628M 17.67M USD | $307.6K 8.66K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $628M 17.67M USD | 14.28 | $0.04 0.001 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$16.15M 17.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $16.15M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Times Guaranty Limited TIMESGTY.NS | $162.28 1.96 USD |
+0.58
|
$1.46B 17.66M USD | $1.86K 22.5 USD | $159.91 1.93 USD | $166 2.01 USD | $1.46B 17.66M USD | 72.77 | $2.23 0.03 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Batero Gold BELDF | $0.1 — |
0
|
$17.65M — | $2K — | $0.1 — | $0.1 — | $17.65M — | 0 | $0 — | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,885 12.72 USD |
+4.03
|
$2.61B 17.63M USD | $500 3.38 USD | $1,810 12.22 USD | $1,885 12.72 USD | $2.61B 17.63M USD | 25.75 | $73.2 0.49 USD | |
| Karula Co.,LTD. 2789.T | $453 3.06 USD |
-0.66
|
$2.61B 17.63M USD | $2.6K 17.55 USD | $451 3.04 USD | $456 3.08 USD | $2.61B 17.63M USD | 7.13 | $63.48 0.43 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
+1.06
|
$626.33M 17.62M USD | $86.12K 2.42K USD | $1.88 0.05 USD | $1.95 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Landmarc Leisure Corporation Limited LANDMARC.BO | $1.82 0.02 USD |
-4.04
|
$1.46B 17.62M USD | $28.57K 345.64 USD | $1.81 0.02 USD | $1.98 0.02 USD | $1.46B 17.62M USD | 0 | -$0.01 -0.0001 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
0
|
$17.61M — | $22.5K — | $0.19 — | $0.19 — | $17.61M — | 0 | -$0.13 — | |
| Salona Cotspin Limited SALONA.NS | $270 3.27 USD |
+3.85
|
$1.46B 17.61M USD | $1.51K 18.27 USD | $261 3.16 USD | $274.9 3.33 USD | $1.46B 17.61M USD | 20.84 | $12.95 0.16 USD | |
| SOCAM Development Limited HU8.F | $0.02 0.03 USD |
0
|
$16.11M 17.61M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $16.11M 17.61M USD | 0 | -$0.11 -0.1 USD | |
| Hantop Inc. 002680.KQ | $752 0.57 USD |
-0.79
|
$23.32B 17.61M USD | $21.03K 15.88 USD | $744 0.56 USD | $770 0.58 USD | $23.32B 17.61M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||