Página de resultados 617 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Airlines Holdings Inc
UAL1.MU
DE
|
€100.58 116.1 USD |
+1.75
|
€0.00 0 USD | €0.00 0 USD | €100.58 116.1 USD | €100.58 116.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sala @ Sathorn Property Fund
SSPF.BK
TH
|
THB 2.94 0.08 USD |
0
|
THB 0.00 0 USD | THB 20.70K 582.44 USD | THB 2.94 0.08 USD | THB 2.94 0.08 USD | THB 0.00 0 USD | 15.55 | THB 0.19 0.005 USD | ||
Match Group Inc
4MGN.HM
DE
|
€34.63 39.97 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €34.63 39.97 USD | €34.69 40.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Garrett Motion Inc
G02.MU
DE
|
€17.90 20.66 USD |
+1.13
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dillard's Inc
DL7A.DU
DE
|
€530.00 611.8 USD |
-4.5
|
€0.00 0 USD | €0.00 0 USD | €530.00 611.8 USD | €540.00 623.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
essensys PLC
3L8.SG
DE
|
€0.21 0.24 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stolt-Nielsen Ltd
SN6.SG
DE
|
€30.90 35.67 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €29.90 34.51 USD | €30.90 35.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rhoen Klinikum AG
RHK.SG
DE
|
€14.30 16.51 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €14.30 16.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
JINS Holdings Inc
5F3.DU
DE
|
€35.80 41.33 USD |
+12.58
|
€0.00 0 USD | €0.00 0 USD | €35.80 41.33 USD | €36.40 42.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Auto Trader Group PLC
2UA.HA
DE
|
€6.70 7.73 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €6.60 7.62 USD | €6.70 7.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CA Immobilien Anlagen AG
BZY.HA
DE
|
€21.00 24.24 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.00 24.24 USD | €21.05 24.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Synopsys Inc
SYP.HA
DE
|
€399.00 460.58 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €399.00 460.58 USD | €402.00 464.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microphonics
MRPS
US
|
$0.00 — |
0
|
$0.00 — | $8.41K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
China Universal CSI Biotechnology Theme Index Launched Fund (LOF)
501009.SS
CN
|
CN¥1.23 0.18 USD |
-0.81
|
CN¥0.00 0 USD | CN¥755.34K 111.45K USD | CN¥1.23 0.18 USD | CN¥1.25 0.18 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Inogen Inc
6IO.SG
DE
|
€4.42 5.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.32 4.99 USD | €4.42 5.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Old Dominion Freight Line Inc
ODF.HA
DE
|
€147.72 170.52 USD |
-2.13
|
€0.00 0 USD | €0.00 0 USD | €147.38 170.13 USD | €147.72 170.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Microsoft Corp
MSF.HM
DE
|
€477.15 550.79 USD |
-0.76
|
€0.00 0 USD | €60.00 69.26 USD | €477.15 550.79 USD | €481.00 555.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Tyler Technologies Inc
TYP.MU
DE
|
€379.80 438.42 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €379.80 438.42 USD | €379.80 438.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wuling Motors Holdings Ltd
6LY.MU
DE
|
€0.04 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tokai Carbon Co Ltd
7TC.SG
DE
|
€8.85 10.22 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB Future Invest Garant III-30
AT0000A2HKY0.VI
AT
|
€102.60 118.43 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €102.45 118.26 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Hartford Financial Services Group Inc
HFF.DU
DE
|
€119.90 138.4 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €119.45 137.89 USD | €119.90 138.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chart Industries Inc
I3N.DU
DE
|
€182.45 210.61 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smurfit Kappa Group PLC
SK3.MU
DE
|
€44.50 51.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carrefour
CAR.MU
DE
|
€13.50 15.58 USD |
-0.11
|
€0.00 0 USD | €900.00 1.04K USD | €13.50 15.58 USD | €13.58 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Herc Holdings Inc
H9B1.DU
DE
|
€136.30 157.34 USD |
+0.29
|
€0.00 0 USD | €0.00 0 USD | €135.80 156.76 USD | €136.30 157.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nampak Limited
NNZA.F
DE
|
€0.03 0.03 USD |
0
|
€0.00 0 USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | -€0.23 -0.2 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2JG48.VI
AT
|
€114.11 131.72 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €114.11 131.72 USD | €114.16 131.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Public Power Corp SA
PU8.SG
DE
|
€23.54 27.17 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €23.32 26.92 USD | €23.70 27.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nordea Invest Stabil Balanceret
NDISTABKL1.CO
DK
|
DKK 124.90 18.31 USD |
-1.65
|
DKK 0.00 0 USD | DKK 545.00 79.91 USD | DKK 124.90 18.31 USD | DKK 124.90 18.31 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Sea Ltd
931.SG
DE
|
€69.60 80.34 USD |
+3.26
|
€0.00 0 USD | €245.00 282.81 USD | €68.40 78.96 USD | €69.60 80.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fast Retailing Co Ltd
FR7.MU
DE
|
€458.10 528.8 USD |
+2.94
|
€0.00 0 USD | €0.00 0 USD | €458.10 528.8 USD | €458.10 528.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rosenbauer International AG
ROI.DU
DE
|
€61.60 71.11 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.60 71.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Draegerwerk AG & Co KGaA
DRW3.SG
DE
|
€102.00 117.74 USD |
-0.39
|
€0.00 0 USD | €7.00 8.08 USD | €101.80 117.51 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Al Fanar Contracting Constructi
EGS221U1C016.CA
EG
|
¤10.56 — |
+0.57
|
¤0.00 — | ¤176.21K — | ¤10.35 — | ¤10.89 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Sin Heng Heavy Machinery Ltd
SNVA.SG
DE
|
€0.40 0.46 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ivanhoe Mines Ltd
IYAA.HA
DE
|
€5.31 6.12 USD |
+1.78
|
€0.00 0 USD | €0.00 0 USD | €5.31 6.12 USD | €5.31 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Becle SAB de CV
6BE.DU
DE
|
€0.67 0.77 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hana Microelectronics PCL
NVAX.MU
DE
|
€1.03 1.19 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vistry Group PLC
44B.SG
DE
|
€3.15 3.64 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €3.10 3.58 USD | €3.23 3.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India ETF Nifty BeES
NIFTYBEES.BO
IN
|
₹285.01 3.45 USD |
+0.12
|
₹0.00 0 USD | ₹464.16K 5.62K USD | ₹283.05 3.42 USD | ₹291.77 3.53 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Identiv Inc
INVN.SG
DE
|
€2.32 2.67 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €2.31 2.66 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Twilio Inc
TWH.SG
DE
|
€181.35 209.34 USD |
+0.39
|
€0.00 0 USD | €78.00 90.04 USD | €177.05 204.37 USD | €181.35 209.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Advanced Blockchain AG
BWQ.MU
DE
|
€3.84 4.43 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seagate Technology Holdings PLC
847.MU
DE
|
€413.00 476.74 USD |
-4.84
|
€0.00 0 USD | €0.00 0 USD | €413.00 476.74 USD | €413.00 476.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Algonquin Power & Utilities Corp
AQN-PD.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$4.00 2.97 USD | CA$25.90 19.22 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AMC Networks Inc
9AC.DU
DE
|
€7.45 8.6 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €7.40 8.54 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI 500 Launched Fund (LOF)
501037.SS
CN
|
CN¥1.27 0.19 USD |
+0.32
|
CN¥0.00 0 USD | CN¥3.40K 501.66 USD | CN¥1.27 0.19 USD | CN¥1.27 0.19 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Wereldhave NV
WER.DU
DE
|
€18.22 21.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €18.14 20.94 USD | €18.22 21.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameren Corp
AE4.SG
DE
|
€101.00 116.59 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €100.75 116.3 USD | €101.50 117.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viavi Solutions Inc
UNS1.MU
DE
|
€25.19 29.08 USD |
+4.18
|
€0.00 0 USD | €0.00 0 USD | €25.19 29.08 USD | €25.19 29.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ING Bank Slaski SA
6GF.SG
DE
|
€106.90 123.4 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €105.90 122.24 USD | €107.50 124.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aspen Aerogels Inc
AP1.MU
DE
|
€44.40 51.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1F9.VI
AT
|
€1.27 1.47 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €1.27 1.47 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Caledonia Mining Corp PLC
9CD1.HA
DE
|
€18.60 21.47 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fisker Inc
FIS.BE
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kore Potash PLC
KP1.SG
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
1NVEST SA Bond STANLIB ETF
ETFBND.JO
ZA
|
ZAC 12,218.00 6.52 USD |
-0.68
|
ZAC 0.00 0 USD | ZAC 38.14K 20.36 USD | ZAC 11,821.00 6.31 USD | ZAC 12,238.00 6.53 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
Evolv Technologies Holdings, Inc.
EVLVW
US
|
$0.00 — |
0
|
$0.00 — | $17.20M — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.11 — |
|
|
|
Caterpillar Inc
CAT1.HA
DE
|
€495.10 571.51 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €495.10 571.51 USD | €496.10 572.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsubishi Logistics Corp
MIB.DU
DE
|
€6.75 7.79 USD |
+0.75
|
€0.00 0 USD | €0.00 0 USD | €6.75 7.79 USD | €6.80 7.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.SG
DE
|
€189.66 218.93 USD |
+0.82
|
€0.00 0 USD | €5.88K 6.79K USD | €186.96 215.81 USD | €189.90 219.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nepra Foods Inc
2P6.SG
DE
|
€0.22 0.25 USD |
+26.01
|
€0.00 0 USD | €0.00 0 USD | €0.17 0.2 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hufvudstaden AB
HFVA.MU
DE
|
€10.59 12.22 USD |
+2.02
|
€0.00 0 USD | €0.00 0 USD | €10.59 12.22 USD | €10.59 12.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dice Sport & Casual Wear
EGS33321C018.CA
EG
|
¤1.54 — |
0
|
¤0.00 — | ¤11.49M — | ¤1.53 — | ¤1.57 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
PT Mitra Adiperkasa Tbk
QGI.SG
DE
|
€0.05 0.06 USD |
-3.7
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Surgery Partners Inc
1SP.DU
DE
|
€20.80 24.01 USD |
+0.97
|
€0.00 0 USD | €0.00 0 USD | €20.60 23.78 USD | €20.80 24.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Amazon.com Inc
AMZ.DU
DE
|
€238.60 275.42 USD |
+1.64
|
€0.00 0 USD | €42.00 48.48 USD | €232.50 268.38 USD | €238.60 275.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Avalanche ETP
AVAX.PA
FR
|
$1.76 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
EVN AG
EVN.DU
DE
|
€31.05 35.84 USD |
+1.47
|
€0.00 0 USD | €0.00 0 USD | €30.70 35.44 USD | €31.05 35.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Grenergy Renovables SA
5GR.MU
DE
|
€72.30 83.46 USD |
+3.58
|
€0.00 0 USD | €0.00 0 USD | €72.30 83.46 USD | €72.30 83.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Namura Shipbuilding Co Ltd
8AF.DU
DE
|
€20.00 23.09 USD |
-4.76
|
€0.00 0 USD | €0.00 0 USD | €20.00 23.09 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Telekom Austria AG
TA1.DU
DE
|
€8.57 9.89 USD |
-0.12
|
€0.00 0 USD | €0.00 0 USD | €8.54 9.86 USD | €8.65 9.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LVMH Moet Hennessy Louis Vuitton SE
MOH.MU
DE
|
€397.25 458.56 USD |
-4.43
|
€0.00 0 USD | €5.00 5.77 USD | €397.25 458.56 USD | €405.75 468.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Plus500 Ltd
P55.MU
DE
|
€39.38 45.46 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €39.38 45.46 USD | €39.38 45.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Transportadora de Gas del Sur SA
T2K1.MU
DE
|
€19.70 22.74 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 22.74 USD | €19.70 22.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Suntory Beverage & Food Ltd
7SN.DU
DE
|
€28.26 32.62 USD |
+2.54
|
€0.00 0 USD | €0.00 0 USD | €28.06 32.39 USD | €28.26 32.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Technicolor SA
TNM2.DU
DE
|
€0.08 0.09 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BB ETF S&P DIVIDENDOS BRASIL FUNDO DE ÍNDICE RESPONSABILIDADE LIMITADA
BBSD11.SA
BR
|
R$123.90 25.11 USD |
+0.91
|
R$0.00 0 USD | R$6.00 1.22 USD | R$123.90 25.11 USD | R$124.16 25.17 USD | R$0.00 0 USD | 7.14 | R$17.34 3.51 USD | ||
|
Alstom SA
AOMD.HA
DE
|
€10.57 12.2 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €10.57 12.2 USD | €10.76 12.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
W.P. Carey Inc
WPY.BE
DE
|
€55.00 63.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eni SpA
ENI.SG
DE
|
€24.79 28.61 USD |
-0.48
|
€0.00 0 USD | €1.57K 1.81K USD | €24.73 28.55 USD | €25.04 28.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.DU
DE
|
€5.33 6.16 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €5.22 6.03 USD | €5.34 6.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Chaowei Power Holdings Ltd
EWC.MU
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Western Digital Corp
WDC.HM
DE
|
€231.95 267.75 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €230.40 265.96 USD | €231.95 267.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accsys Technologies PLC
1D8.SG
DE
|
€0.69 0.8 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.79 USD | €0.70 0.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sopra Steria Group SA
OR8.SG
DE
|
€195.90 226.13 USD |
+0.15
|
€0.00 0 USD | €67.00 77.34 USD | €195.70 225.9 USD | €197.50 227.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dai Nippon Printing Co Ltd
DNP.HA
DE
|
€15.00 17.32 USD |
+2.74
|
€0.00 0 USD | €0.00 0 USD | €14.90 17.2 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boosh Plant-Based Brands Inc
77I.MU
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €2.83K 3.27K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canntab Therapeutics Ltd
TBF1.SG
DE
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AT&S Austria Technologie & Systemtechnik AG
AUS.SG
DE
|
€113.00 130.44 USD |
+6.81
|
€0.00 0 USD | €1.61K 1.86K USD | €102.60 118.43 USD | €113.00 130.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Owens & Minor Inc
6OM.MU
DE
|
€0.19 0.22 USD |
-17.26
|
€0.00 0 USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Queensland Pacific Metals Ltd
4EA.MU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.MU
DE
|
€280.05 323.27 USD |
+6.34
|
€0.00 0 USD | €12.00 13.85 USD | €263.35 303.99 USD | €280.05 323.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GLOBALFOUNDRIES Inc
76J.DU
DE
|
€34.56 39.89 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.56 39.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alumexx NV
NE8F.SG
DE
|
€1.22 1.41 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.25 1.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank of Nova Scotia
BKN.DU
DE
|
€82.19 94.87 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €82.19 94.87 USD | €82.29 94.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CenterPoint Energy Inc
HOU.SG
DE
|
€36.21 41.8 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €35.94 41.49 USD | €36.26 41.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
World Index Shares ETFs - CSI 300 China Tracker
2827.HK
HK
|
HK$42.32 5.41 USD |
+0.47
|
HK$0.00 0 USD | HK$1.00K 127.86 USD | HK$42.48 5.43 USD | HK$42.48 5.43 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
SPIE SA
4SP.MU
DE
|
€44.34 51.18 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €44.34 51.18 USD | €44.34 51.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
