Página de resultados 617 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BonTerra Resources Inc
9BR2.MU
DE
|
€0.08 0.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.MU
DE
|
€74.94 86.51 USD |
+0.78
|
€0.00 0 USD | €64.00 73.88 USD | €74.94 86.51 USD | €75.46 87.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./VERBUND
AT0000A2HWD9.VI
AT
|
€3.06 3.53 USD |
-6.42
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Heavy Industries Ltd
SSM1.MU
DE
|
€26.83 30.97 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €26.83 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
MBIA Inc
MBJ.SG
DE
|
€3.94 4.55 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €3.94 4.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$136.83 95.58 USD |
+0.03
|
A$0.00 0 USD | A$640.00 447.08 USD | A$136.83 95.58 USD | A$137.74 96.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩5,985 4.52 USD |
-10.27
|
₩0 0 USD | ₩19 0.01 USD | ₩5,985 4.52 USD | ₩6,060 4.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SFC Energy AG
F3C.HM
DE
|
€17.08 19.72 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €17.08 19.72 USD | €17.08 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTN Corp
NTN.MU
DE
|
€1.84 2.12 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.0057 USD |
-65.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€27.40 31.63 USD |
-2.14
|
€0.00 0 USD | €1.20K 1.39K USD | €26.20 30.24 USD | €27.60 31.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.HM
DE
|
€13.47 15.55 USD |
+1.2
|
€0.00 0 USD | €262.00 302.44 USD | €13.23 15.27 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.MU
DE
|
€0.25 0.29 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eqonex Ltd
616A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.06 0.07 USD |
+3.39
|
€0.00 0 USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Solana Staking ETP
ASOL.PA
FR
|
$13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
|
Centene Corp
QEN.SG
DE
|
€65.54 75.66 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €65.06 75.1 USD | €65.92 76.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€54.00 62.33 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.MU
DE
|
€64.70 74.69 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€5.95 6.87 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.77 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
-0.09
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
Sun A.Kaken Co Ltd
KK2.MU
DE
|
€5.05 5.83 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.DU
DE
|
€272.60 314.67 USD |
+3.2
|
€0.00 0 USD | €18.00 20.78 USD | €267.70 309.02 USD | €272.60 314.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€16.78 19.37 USD |
-4.11
|
€0.00 0 USD | €0.00 0 USD | €16.75 19.34 USD | €16.88 19.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.MU
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.MU
DE
|
€11.33 13.08 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €11.33 13.08 USD | €11.33 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HA
DE
|
€15.54 17.94 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €15.30 17.66 USD | €15.54 17.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HA
DE
|
€2.96 3.41 USD |
-4.71
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €2.97 3.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€124.42 143.62 USD |
+7.52
|
€0.00 0 USD | €624.00 720.3 USD | €119.60 138.06 USD | €125.58 144.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resverlogix Corp
RFS.MU
DE
|
€0.04 0.05 USD |
-11.88
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.HA
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — |
|
|
Louisiana Central Oil & Gas Co.
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.HA
DE
|
€122.95 141.93 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €122.95 141.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund
501207.SS
CN
|
CN¥0.59 0.09 USD |
-3.59
|
CN¥0.00 0 USD | CN¥172.97K 25.52K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.HM
DE
|
€7.28 8.4 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.DU
DE
|
€1.51 1.74 USD |
-2.58
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.DU
DE
|
€16.30 18.82 USD |
+3.16
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HVN0.VI
AT
|
€121.04 139.72 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €121.01 139.69 USD | €121.08 139.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.BE
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oakley Capital Investments Ord
34O.BE
DE
|
€6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€15.74 18.17 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €15.74 18.17 USD | €15.92 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arion banki hf
AB7A.F
DE
|
€1.21 1.4 USD |
-1.78
|
€0.00 0 USD | €50.00 57.72 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDQ1.VI
AT
|
€3.94 4.55 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.94 4.55 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Hongqiao Group Ltd
H0Q.MU
DE
|
€2.36 2.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.36 2.72 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Clean Harbors Inc
CH6.DU
DE
|
€244.20 281.89 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €243.40 280.97 USD | €244.20 281.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TripAdvisor Inc
T6A.HA
DE
|
€6.65 7.68 USD |
-6.15
|
€0.00 0 USD | €0.00 0 USD | €6.65 7.68 USD | €6.70 7.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avax One Technology Ltd.
AGRIW
US
|
$0.00 — |
-9.8
|
$0.00 — | $18.26K — | $0.00 — | $0.01 — | $0.00 — | 0 | -$0.76 — |
|
|
|
Ferroglobe PLC
5FG.SG
DE
|
€2.26 2.61 USD |
-14.7
|
€0.00 0 USD | €0.00 0 USD | €2.25 2.6 USD | €2.26 2.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Defence Therapeutics Inc
DTC.DU
DE
|
€0.21 0.24 USD |
+6.03
|
€0.00 0 USD | €0.00 0 USD | €0.21 0.24 USD | €0.21 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Lufthansa AG
LHA.HM
DE
|
€8.34 9.63 USD |
+2.94
|
€0.00 0 USD | €200.00 230.87 USD | €8.12 9.37 USD | €8.34 9.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ceconomy AG
CEC.HM
DE
|
€4.50 5.19 USD |
+0.9
|
€0.00 0 USD | €0.00 0 USD | €4.50 5.19 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
European Metals Holdings Ltd
E861.MU
DE
|
€0.10 0.11 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Gas Holdings Ltd
EBZ.SG
DE
|
€0.56 0.65 USD |
+1.82
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.64 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Shiseido Co Ltd
SHD.MU
DE
|
€21.48 24.8 USD |
-6.41
|
€0.00 0 USD | €0.00 0 USD | €21.48 24.8 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Faes Farma SA
FFEA.DU
DE
|
€4.85 5.6 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.82 5.56 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kubota Corp
KUO1.MU
DE
|
€14.40 16.62 USD |
-4.98
|
€0.00 0 USD | €0.00 0 USD | €14.40 16.62 USD | €14.40 16.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mincon Group PLC
MIO.SG
DE
|
€0.91 1.04 USD |
+2.84
|
€0.00 0 USD | €0.00 0 USD | €0.89 1.02 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PARK & Bellheimer AG
PKB.SG
DE
|
€2.54 2.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.54 2.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Penghua Fenghe Bond(LOF)A
160621.SZ
CN
|
CN¥1.40 0.21 USD |
-0.14
|
CN¥0.00 0 USD | CN¥3.80K 560.68 USD | CN¥1.40 0.21 USD | CN¥1.41 0.21 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
FinLab AG
A7A.MU
DE
|
€13.80 15.93 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Micron Technology Inc
MTE.HA
DE
|
€635.90 734.04 USD |
+1
|
€0.00 0 USD | €36.00 41.56 USD | €606.70 700.33 USD | €635.90 734.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pembina Pipeline
PBNAF
US
|
$17.51 — |
0
|
$0.00 — | $725.00 — | $17.90 — | $17.90 — | $0.00 — | 9.88 | $1.77 — |
|
|
EnerSys
FDN.MU
DE
|
€126.00 145.45 USD |
-9.42
|
€0.00 0 USD | €0.00 0 USD | €126.00 145.45 USD | €126.00 145.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hawesko Holding AG
HAW.SG
DE
|
€14.15 16.33 USD |
+1.07
|
€0.00 0 USD | €0.00 0 USD | €14.00 16.16 USD | €14.20 16.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jyske Invest Danske Aktier
HAIDK.CO
DK
|
DKK 449.46 65.9 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
NTG Nordic Transport Group A/S
NRSA.MU
DE
|
€43.00 49.64 USD |
-1.49
|
€0.00 0 USD | €0.00 0 USD | €43.00 49.64 USD | €43.00 49.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Williams Companies Inc
WMB.MU
DE
|
€57.15 65.97 USD |
-5.8
|
€0.00 0 USD | €40.00 46.17 USD | €57.15 65.97 USD | €57.96 66.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Big Yellow Group PLC
B9Y.DU
DE
|
€11.20 12.93 USD |
-2.61
|
€0.00 0 USD | €0.00 0 USD | €11.10 12.81 USD | €11.40 13.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keppel Corp Ltd
KEP1.DU
DE
|
€6.53 7.54 USD |
-3.34
|
€0.00 0 USD | €0.00 0 USD | €6.44 7.44 USD | €6.53 7.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kps AG
KSC.DU
DE
|
€0.22 0.25 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-29
AT0000A2NY08.VI
AT
|
€112.14 129.45 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €112.11 129.41 USD | €112.35 129.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Algonquin Power & Utilities Corp
AQN-PA.TO
CA
|
CA$25.60 19 USD |
-0.31
|
CA$0.00 0 USD | CA$6.30K 4.67K USD | CA$25.69 19.06 USD | CA$25.84 19.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
Tencent Holdings Ltd
NNND.MU
DE
|
€47.89 55.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €47.89 55.28 USD | €47.89 55.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indah Kiat Pulp & Paper Corp Tbk
IKP.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./HENKEL VZ
MI29.VI
AT
|
€2.87 3.31 USD |
+7.49
|
€0.00 0 USD | €0.00 0 USD | €2.79 3.22 USD | €2.87 3.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PureCycle Technologies, Inc.
PCTTW
US
|
$0.29 — |
-33.49
|
$0.00 — | $18.86K — | $0.20 — | $0.31 — | $0.00 — | 0 | $0.00 — |
|
|
Sligro Food Group NV
8SF.MU
DE
|
€9.44 10.9 USD |
-1.26
|
€0.00 0 USD | €0.00 0 USD | €9.44 10.9 USD | €9.44 10.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Loblaw Companies Ltd
L8G.SG
DE
|
€43.40 50.1 USD |
-0.91
|
€0.00 0 USD | €100.00 115.43 USD | €43.20 49.87 USD | €43.40 50.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Canadian National Railway Co
CY2.HA
DE
|
€111.70 128.94 USD |
-2.36
|
€0.00 0 USD | €0.00 0 USD | €111.40 128.59 USD | €111.70 128.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Anima Holding SpA
124.SG
DE
|
€6.81 7.86 USD |
+2.1
|
€0.00 0 USD | €0.00 0 USD | €6.51 7.51 USD | €6.85 7.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BayWa AG
BYW6.SG
DE
|
€2.25 2.59 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €2.22 2.56 USD | €2.25 2.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./DT POST
AT0000A2H3H4.VI
AT
|
€3.71 4.28 USD |
-7.48
|
€0.00 0 USD | €0.00 0 USD | €3.71 4.28 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GreenTree Hospitality Group Ltd
GT1A.F
DE
|
€0.86 0.99 USD |
+6.21
|
€0.00 0 USD | €15.29K 17.65K USD | €0.86 0.99 USD | €0.86 0.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NVIDIA Corp
NVD.HA
DE
|
€169.86 196.08 USD |
+4.34
|
€0.00 0 USD | €24.00 27.7 USD | €164.74 190.17 USD | €169.86 196.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henderson Land Development Co Ltd
HLD.MU
DE
|
€3.37 3.89 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €3.37 3.89 USD | €3.37 3.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Coca-Cola Company
KOCL.SN
CL
|
CLP 84,000 85.28 USD |
-4.95
|
CLP 0 0 USD | CLP 8 0.01 USD | CLP 84,000 85.28 USD | CLP 84,000 85.28 USD | CLP 0 0 USD | 35443.04 | CLP 2 0.002 USD | ||
|
Fullgoal Tianfeng Strengthen Inc Bd(LOF)
161010.SZ
CN
|
CN¥1.05 0.15 USD |
-1.04
|
CN¥0.00 0 USD | CN¥65.16K 9.61K USD | CN¥1.04 0.15 USD | CN¥1.05 0.15 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Alpha Pro Tech Ltd
APL.DU
DE
|
€4.94 5.7 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €4.88 5.63 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Merck & Co., Inc.
MRKCL.SN
CL
|
CLP 123,900 125.79 USD |
-10.09
|
CLP 0 0 USD | CLP 10 0.01 USD | CLP 123,900 125.79 USD | CLP 123,900 125.79 USD | CLP 0 0 USD | 22176.48 | CLP 6 0.005 USD | ||
DTCOM,DIRECTON
DTCY3F.SA
BR
|
R$1.81 0.37 USD |
-2.16
|
R$0.00 0 USD | R$0.00 0 USD | R$1.81 0.37 USD | R$1.81 0.37 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
General Dynamics Corp
GDX.MU
DE
|
€316.75 365.64 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €316.75 365.64 USD | €316.75 365.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arlo Technologies Inc
2VI.SG
DE
|
€12.19 14.07 USD |
-7.42
|
€0.00 0 USD | €0.00 0 USD | €12.17 14.05 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
