Página de resultados 617 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Simona AG
SIM0.MU
DE
|
€69.00 79.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €69.00 79.65 USD | €69.00 79.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sojitz Corp
XEB.DU
DE
|
€27.01 31.18 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €26.53 30.62 USD | €27.01 31.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Ltd
47V.MU
DE
|
€2.07 2.39 USD |
-4.17
|
€0.00 0 USD | €10.00 11.54 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohort PLC
C7K.SG
DE
|
€14.80 17.08 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €14.30 16.51 USD | €15.00 17.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ameren Illinois
AILLI
US
|
$79.50 — |
0
|
$0.00 — | $100.00 — | $79.50 — | $79.50 — | $0.00 — | 4.55 | $17.45 — |
|
|
|
Coloplast A/S
CBHD.HA
DE
|
€68.16 78.68 USD |
-2.15
|
€0.00 0 USD | €303.00 349.76 USD | €67.62 78.06 USD | €69.98 80.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sweco AB
7W71.HA
DE
|
€12.96 14.96 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €12.96 14.96 USD | €12.99 14.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sony Group Corp
SONA.SG
DE
|
€24.00 27.7 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €23.40 27.01 USD | €24.20 27.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Recticel SA
RCZ.SG
DE
|
€12.28 14.18 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €12.06 13.92 USD | €12.36 14.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Interfor Corp.
8IF1.SG
DE
|
€9.25 10.68 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.68 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EGB OE TL.Z./ALLIANZ
AT0000A2L1P5.VI
AT
|
€31.96 36.89 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €31.62 36.5 USD | €32.58 37.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Indofood Agri Resources Ltd
ZVF.SG
DE
|
€0.23 0.26 USD |
+7.62
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.25 USD | €0.23 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sofina SA
8FS.MU
DE
|
€269.80 311.44 USD |
-3.44
|
€0.00 0 USD | €0.00 0 USD | €269.80 311.44 USD | €269.80 311.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Diana Shipping Inc
DSZ.HM
DE
|
€2.11 2.43 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €2.03 2.34 USD | €2.11 2.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Japan Post Holdings Co Ltd
1JP.MU
DE
|
€12.84 14.82 USD |
-5.1
|
€0.00 0 USD | €0.00 0 USD | €12.84 14.82 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Isuzu Motors Ltd
ISU.MU
DE
|
€11.95 13.79 USD |
-4.21
|
€0.00 0 USD | €0.00 0 USD | €11.95 13.79 USD | €11.95 13.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Huaan S&P Global Oil Index LOF QDII A
160416.SZ
CN
|
CN¥2.16 0.32 USD |
-0.18
|
CN¥0.00 0 USD | CN¥5.85M 863.55K USD | CN¥2.16 0.32 USD | CN¥2.20 0.32 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Balchem Corp
BL9B.SG
DE
|
€156.00 180.08 USD |
-2.32
|
€0.00 0 USD | €0.00 0 USD | €155.70 179.73 USD | €159.20 183.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
USIMINAS PNA N1
USIM5F.SA
BR
|
R$4.95 1 USD |
+2.48
|
R$0.00 0 USD | R$21.95K 4.45K USD | R$4.80 0.97 USD | R$5.00 1.01 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
A. P. Moller Maersk A/S
DP4B.HA
DE
|
€2,716.00 3135.17 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €2,709.00 3127.09 USD | €2,754.00 3179.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Regal Rexnord Corp
RB8.MU
DE
|
€143.35 165.47 USD |
-5.88
|
€0.00 0 USD | €0.00 0 USD | €143.35 165.47 USD | €143.35 165.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Franco-Nevada Corp
3FO.SG
DE
|
€228.10 263.3 USD |
+1.88
|
€0.00 0 USD | €11.00 12.7 USD | €219.90 253.84 USD | €228.60 263.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TD Synnex Corp
SUX.MU
DE
|
€193.70 223.59 USD |
-4.53
|
€0.00 0 USD | €0.00 0 USD | €193.70 223.59 USD | €193.70 223.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Prysmian SpA
AEU.MU
DE
|
€101.15 116.76 USD |
-1.37
|
€0.00 0 USD | €20.00 23.09 USD | €101.15 116.76 USD | €101.75 117.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Pfandbriefbank AG
PBB.HM
DE
|
€2.98 3.44 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €2.98 3.44 USD | €2.98 3.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DKK/KPW
AXNA.HA
DE
|
€12.27 14.16 USD |
+1.03
|
€0.00 0 USD | €0.00 0 USD | €11.79 13.6 USD | €12.27 14.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
McCormick & Co Inc
MCX.SG
DE
|
€43.26 49.94 USD |
-2.9
|
€0.00 0 USD | €184.00 212.4 USD | €42.70 49.29 USD | €44.44 51.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yinhua Fund Management Co Ltd. - Science and Technology Innovation Theme 3 Year Closed Mixed Fund
501083.SS
CN
|
CN¥1.56 0.23 USD |
-3.46
|
CN¥0.00 0 USD | CN¥50.30K 7.42K USD | CN¥1.52 0.22 USD | CN¥1.59 0.23 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Credit Agricole SA
XCA.HM
DE
|
€15.83 18.27 USD |
+0.32
|
€0.00 0 USD | €0.00 0 USD | €15.45 17.83 USD | €15.83 18.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Novartis AG
NOTA.DU
DE
|
€143.00 165.07 USD |
-1.38
|
€0.00 0 USD | €0.00 0 USD | €143.00 165.07 USD | €143.00 165.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CRISTAL PNB
CRPG6F.SA
BR
|
R$8.80 1.78 USD |
-1.9
|
R$0.00 0 USD | R$0.00 0 USD | R$8.80 1.78 USD | R$8.80 1.78 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
a i s AG
LUM.SG
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €396.61K 457.83K USD | €0.00 0.00057 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Repsol SA
REP.HA
DE
|
€29.87 34.48 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €29.87 34.48 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lowe's Companies Inc
LWE.SG
DE
|
€202.20 233.41 USD |
-0.44
|
€0.00 0 USD | €2.00 2.31 USD | €197.45 227.92 USD | €202.40 233.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/iSTOXXGlobEthSel30-28
AT0000A2JBX7.VI
AT
|
€113.81 131.37 USD |
-0.14
|
€0.00 0 USD | €0.00 0 USD | €113.81 131.37 USD | €113.92 131.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Robert Half International Inc
RHJ.SG
DE
|
€37.21 42.95 USD |
-2.34
|
€0.00 0 USD | €400.00 461.73 USD | €36.95 42.65 USD | €38.07 43.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bakrie Sumatera Plantations Tbk
OSW.SG
DE
|
€0.01 0.0092 USD |
+14.29
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0092 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Automatic Data Processing Inc
ADP.SG
DE
|
€272.10 314.09 USD |
-0.24
|
€0.00 0 USD | €50.00 57.72 USD | €266.00 307.05 USD | €272.95 315.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Micron Technology Inc
MTE.MU
DE
|
€627.30 724.11 USD |
+2.85
|
€0.00 0 USD | €147.00 169.69 USD | €612.50 707.03 USD | €644.70 744.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keurig Dr Pepper Inc
DP5.SG
DE
|
€32.85 37.91 USD |
+0.09
|
€0.00 0 USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.05 38.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nippon Steel Corp
NPS.SG
DE
|
€3.72 4.3 USD |
-1.99
|
€0.00 0 USD | €0.00 0 USD | €3.65 4.21 USD | €3.76 4.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDX SEC FINANCIALS
IDXFINANCE.JK
ID
|
IDR 1,214.11 0.08 USD |
+1.52
|
IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 1,177.46 0.08 USD | IDR 1,214.11 0.08 USD | IDR 0.00 0 USD | 0 | IDR 0.00 0 USD | ||
Arctic Fish Holding AS
6TW.DU
DE
|
€1.54 1.78 USD |
-1.91
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB OE TS.Z./BAYER
GZ48.VI
AT
|
€4.95 5.71 USD |
+2.27
|
€0.00 0 USD | €0.00 0 USD | €4.95 5.71 USD | €5.07 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Goldman Sachs Group Inc
GOS.HA
DE
|
€788.80 910.54 USD |
+2.98
|
€0.00 0 USD | €0.00 0 USD | €765.80 883.99 USD | €788.80 910.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Palo Alto Networks Inc
5AP.DU
DE
|
€285.00 328.99 USD |
-5.94
|
€0.00 0 USD | €45.00 51.95 USD | €284.95 328.93 USD | €285.00 328.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Food and Drinks Public Company Limited
F&D-R.BK
TH
|
THB 37.50 1.06 USD |
0
|
THB 0.00 0 USD | THB 1.30K 36.58 USD | THB 37.00 1.04 USD | THB 37.50 1.06 USD | THB 0.00 0 USD | 0 | THB 0.00 0 USD | ||
|
Sandfire Resources Ltd
S2Z.SG
DE
|
€11.46 13.23 USD |
-3.26
|
€0.00 0 USD | €0.00 0 USD | €11.46 13.23 USD | €11.64 13.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MYR/TND
H9B1.SG
DE
|
€135.90 156.87 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €132.50 152.95 USD | €137.30 158.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kerne Invest Danske Aktier
PFIDKA.CO
DK
|
DKK 157.18 23.05 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
BonTerra Resources Inc
9BR2.MU
DE
|
€0.08 0.09 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.MU
DE
|
€74.94 86.51 USD |
+0.78
|
€0.00 0 USD | €64.00 73.88 USD | €74.94 86.51 USD | €75.46 87.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./VERBUND
AT0000A2HWD9.VI
AT
|
€3.13 3.61 USD |
-4.28
|
€0.00 0 USD | €0.00 0 USD | €3.06 3.53 USD | €3.18 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sumitomo Heavy Industries Ltd
SSM1.MU
DE
|
€26.83 30.97 USD |
-8.18
|
€0.00 0 USD | €0.00 0 USD | €26.83 30.97 USD | €26.83 30.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MBIA Inc
MBJ.SG
DE
|
€4.10 4.73 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.12 4.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Australia IDX/LKD SNR BDS 21/08/2035 AUD100
GSIO35.AX
AU
|
A$136.83 95.58 USD |
+0.03
|
A$0.00 0 USD | A$640.00 447.08 USD | A$136.83 95.58 USD | A$137.74 96.22 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Samsung KOSPI Short Strangle 5%
530060.KS
KR
|
₩5,985 4.52 USD |
-10.27
|
₩0 0 USD | ₩19 0.01 USD | ₩5,985 4.52 USD | ₩6,060 4.57 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
SFC Energy AG
F3C.HM
DE
|
€17.08 19.72 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €17.08 19.72 USD | €17.08 19.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
NTN Corp
NTN.MU
DE
|
€1.84 2.12 USD |
-6.12
|
€0.00 0 USD | €0.00 0 USD | €1.84 2.12 USD | €1.84 2.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Greenhawk Resources Inc
2V70.HM
DE
|
€0.00 0.0057 USD |
-65.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SK Telecom Co Ltd
KMBA.SG
DE
|
€27.80 32.09 USD |
-0.71
|
€0.00 0 USD | €1.20K 1.39K USD | €26.20 30.24 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Lechwerke AG
LEC.DU
DE
|
€61.00 70.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €61.00 70.41 USD | €61.00 70.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allegro.EU SA
AL0.HM
DE
|
€13.44 15.51 USD |
+0.98
|
€0.00 0 USD | €262.00 302.44 USD | €13.23 15.27 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HGears AG
HGEA.MU
DE
|
€0.25 0.29 USD |
-3.85
|
€0.00 0 USD | €0.00 0 USD | €0.25 0.29 USD | €0.25 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eqonex Ltd
616A.BE
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Perusahaan Gas Negara Tbk
PGB1.SG
DE
|
€0.07 0.08 USD |
+10.17
|
€0.00 0 USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
21Shares Solana Staking ETP
ASOL.PA
FR
|
$13.69 — |
-1.18
|
$0.00 — | $365.00 — | $13.86 — | $13.89 — | $0.00 — | 0 | $0.00 — | ||
|
Centene Corp
QEN.SG
DE
|
€62.50 72.15 USD |
-4.78
|
€0.00 0 USD | €0.00 0 USD | €62.14 71.73 USD | €65.92 76.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
British American Tobacco PLC
BMTA.SG
DE
|
€54.50 62.91 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €55.50 64.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aedifica SA
AOO.MU
DE
|
€64.70 74.69 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €64.70 74.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Energy Recovery Inc
5E2.SG
DE
|
€6.36 7.34 USD |
+7.04
|
€0.00 0 USD | €0.00 0 USD | €5.87 6.77 USD | €6.43 7.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
George Weston Limited
WN-PC.TO
CA
|
CA$22.95 17.03 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.05 17.1 USD | CA$23.05 17.1 USD | CA$0.00 0 USD | 7.12 | CA$3.22 2.39 USD | ||
|
Sun A.Kaken Co Ltd
KK2.MU
DE
|
€5.05 5.83 USD |
-6.48
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Broadcom Inc
1YD.DU
DE
|
€263.85 304.57 USD |
-0.11
|
€0.00 0 USD | €38.00 43.86 USD | €260.05 300.18 USD | €272.60 314.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kirin Holdings Co Ltd
KIR.SG
DE
|
€16.76 19.35 USD |
-4.23
|
€0.00 0 USD | €0.00 0 USD | €16.75 19.33 USD | €16.93 19.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Heidelberg Pharma AG
HPHA.MU
DE
|
€2.07 2.39 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.07 2.39 USD | €2.07 2.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aegean Airlines SA
32A.MU
DE
|
€11.33 13.08 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €11.33 13.08 USD | €11.33 13.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HSBC Holdings PLC
HBC1.HA
DE
|
€15.72 18.15 USD |
+0.68
|
€0.00 0 USD | €370.00 427.1 USD | €15.30 17.66 USD | €15.72 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Maple Leaf Educational Systems Ltd
CML1.SG
DE
|
€0.01 0.01 USD |
+12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Gas Holdings Ltd
EBZ.MU
DE
|
€0.57 0.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Yangzijiang Shipbuilding (Holdings) Ltd
B8O.HA
DE
|
€3.01 3.47 USD |
-3.09
|
€0.00 0 USD | €0.00 0 USD | €2.96 3.41 USD | €3.01 3.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KLA Corp
KLA.SG
DE
|
€123.28 142.31 USD |
+6.53
|
€0.00 0 USD | €2.00K 2.31K USD | €119.60 138.06 USD | €127.70 147.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Resverlogix Corp
RFS.MU
DE
|
€0.04 0.05 USD |
-11.88
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DCC PLC
DCC.HA
DE
|
€76.50 88.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €76.50 88.31 USD | €76.50 88.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Limited
CUTLF
US
|
$17.50 — |
-2.94
|
$0.00 — | $2.00 — | $14.52 — | $14.52 — | $0.00 — | 14.86 | $1.18 — |
|
|
Louisiana Central Oil & Gas Co.
LCNTU
US
|
$480.25 — |
0
|
$0.00 — | $5.00 — | $460.25 — | $460.25 — | $0.00 — | 0 | $0.00 — | ||
|
PT Semen Baturaja (Persero) Tbk
15B.SG
DE
|
€0.00 0.0011 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Daikin Industries Ltd
DKI.HA
DE
|
€123.60 142.68 USD |
+4.08
|
€0.00 0 USD | €0.00 0 USD | €122.50 141.41 USD | €123.60 142.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Asset Management Company - Huaxia Innovation Closed Hybrid Fund
501207.SS
CN
|
CN¥0.59 0.09 USD |
-3.59
|
CN¥0.00 0 USD | CN¥172.97K 25.52K USD | CN¥0.59 0.09 USD | CN¥0.61 0.09 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Biocartis Group NV
8XB.SG
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Parrot SA
P2W.HM
DE
|
€7.30 8.43 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €7.28 8.4 USD | €7.40 8.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Legend Holdings Ltd
1PC.DU
DE
|
€1.53 1.77 USD |
-1.29
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.53 1.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
QBE Insurance Group Ltd
QBE.DU
DE
|
€16.50 19.05 USD |
+4.43
|
€0.00 0 USD | €0.00 0 USD | €16.30 18.82 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB GarZ/STOXXGlobSelDiv100-28
AT0000A2HVN0.VI
AT
|
€120.94 139.61 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €120.94 139.61 USD | €121.08 139.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gold Resource Corp
GIH.MU
DE
|
€0.82 0.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alkane Resources Ltd
AK7.BE
DE
|
€0.67 0.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oakley Capital Investments Ord
34O.BE
DE
|
€6.40 7.39 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €6.40 7.39 USD | €6.40 7.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Wohnen SE
DWNI.DU
DE
|
€15.72 18.15 USD |
-1.13
|
€0.00 0 USD | €0.00 0 USD | €15.72 18.15 USD | €15.92 18.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arion banki hf
AB7A.F
DE
|
€1.21 1.4 USD |
-1.78
|
€0.00 0 USD | €50.00 57.72 USD | €1.21 1.4 USD | €1.21 1.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./GEA GROUP
AT0000A2HDQ1.VI
AT
|
€3.94 4.55 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.92 4.52 USD | €3.95 4.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
