Pagina di risultati 617 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (317)
- Materiali da construzione (447)
- Prodotti chimici (572)
- Prodotti chimici speciali (1342)
- Legname e manufatti di legna (141)
- Carta e prodotti cartacei (249)
- Alluminio (137)
- Rame (161)
- Altri Metalli Industriali e Minerari (1876)
- Oro (1098)
- Argento (63)
- Altri Metalli Preziosi e Minerari (487)
- Carbone da Coke (57)
- Acciaio (765)
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1132)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (475)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (237)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
- Gestione del patrimonio (1567)
- Banche - Diversificate (6)
- Banche - nazionali (45)
- Finanziamento Ipotecario (132)
- Broker assicurativi (865)
- Dati Finanziari e Borse Valori (146)
- Assicurazione - Danni (3)
- Assicurazione - Specializzato (1)
- Borse finanziarie (53)
- Assicurazione - Diversificato (13)
- Società di Comodo (303)
- Conglomerati Finanziari (114)
- Servizi di credito (653)
- Immobili - Sviluppo (20)
- Servizi Immobiliari (972)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Specialità (1)
- REIT - Diversificato (10)
- Produttori di vino e distillati (3)
- Bevande - Analcoliche (2)
- Pasticceria (175)
- Prodotti agricoli (515)
- Prodotti per la casa e per la persona (487)
- Cibi confezionati (1173)
- Istruzione e Training (260)
- Discount (82)
- Distribuzione alimentare (171)
- Negozi di generi alimentari (200)
- Tabacco (94)
- Biotecnologia (1739)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (77)
- Piani di assistenza sanitaria (45)
- Strutture di Assistenza Sanitaria (434)
- Rivenditori farmaceutici (103)
- Servizi per informazione medica (257)
- Dispositivi medici (739)
- Strumentazione medica e forniture (429)
- Diagnostica e Ricerca (339)
- Distribuzione servizi medici (149)
- Utenza- Produttori indipendenti di elettricita (2)
- Servizi - Rinnovabili (9)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (15)
- Utenza- Diversificato (11)
- Servizi di Telecomunicazione (737)
- Agenzie Pubblicitarie (408)
- Editoria (215)
- Emittente (168)
- Divertimento (545)
- Internet Content &, Information (412)
- Giochi elettrici e Multimedia (393)
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (192)
- Uranio (105)
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1568)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
- Information technology (1011)
- Software - Applicazioni (60)
- Software - Infrastrutture (23)
- Apparecchiature per la comunicazione (607)
- Computer Hardware (360)
- Elettronica di consumo (242)
- Componenti elettronici (966)
- Distribuzione di Componenti Elettronici e di Computer (224)
- Strumenti tecnici e scientifici (315)
- Semiconduttori - Attrezzature e Materiali (375)
- Semiconduttori (567)
- Solare (194)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Randgold & Exploration Company Limited RNG.JO | ZAC 119.00 0 USD |
0
|
ZAC 85.19M 0 USD | ZAC 203.00 0 USD | ZAC 119.00 0 USD | ZAC 119.00 0 USD | ZAC 85.19M 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Golden Coast Company EGS70GV1C015.CA | ¤0.80 — |
0
|
¤4.00M — | ¤0.00 — | ¤0.00 — | ¤0.00 — | ¤4.00M — | 0 | ¤0.00 — | ||
| Ninety One Group N91.JO | ZAC 4,870.00 0 USD |
+0.85
|
ZAC 47.02B 0 USD | ZAC 513.56K 0 USD | ZAC 4,807.00 0 USD | ZAC 4,903.00 0 USD | ZAC 47.02B 0 USD | 12.98 | ZAC 3.75 0 USD | ||
| Incanthera plc INC.AQ | £1.85 0 USD |
-7.03
|
£2.55M 0 USD | £162.65K 0 USD | £1.84 0 USD | £2.10 0 USD | £2.55M 0 USD | 0 | -£0.02 0 USD | ||
| Texton Property Fund Limited TEX.JO | ZAC 425.00 0 USD |
0
|
ZAC 1.27B 0 USD | ZAC 10.00 0 USD | ZAC 425.00 0 USD | ZAC 425.00 0 USD | ZAC 1.27B 0 USD | 15.17 | ZAC 0.28 0 USD | ||
| Sasol Limited SOL.JO | ZAC 22,805.00 0 USD |
+6.32
|
ZAC 145.39B 0 USD | ZAC 3.92M 0 USD | ZAC 21,805.00 0 USD | ZAC 22,888.00 0 USD | ZAC 145.39B 0 USD | 60.97 | ZAC 3.74 0 USD | ||
| MAS P.L.C. MSP.JO | ZAC 2,076.00 0 USD |
+0.34
|
ZAC 13.70B 0 USD | ZAC 1.72M 0 USD | ZAC 2,000.00 0 USD | ZAC 2,083.00 0 USD | ZAC 13.70B 0 USD | 11.34 | ZAC 1.83 0 USD | ||
| Ryanair Holdings plc 0RYA.IL | £1,921.00 0 USD |
-3.95
|
£23.60B 0 USD | £0.00 0 USD | £1,921.00 0 USD | £1,921.00 0 USD | £23.60B 0 USD | 19.40 | £0.99 0 USD | ||
| ADvTECH Limited ADH.JO | ZAC 4,323.00 0 USD |
+0.7
|
ZAC 23.49B 0 USD | ZAC 273.09K 0 USD | ZAC 4,300.00 0 USD | ZAC 4,354.00 0 USD | ZAC 23.49B 0 USD | 18.55 | ZAC 2.33 0 USD | ||
| Telkom SA SOC Ltd TKG.JO | ZAC 5,864.00 0 USD |
-0.02
|
ZAC 28.97B 0 USD | ZAC 1.69M 0 USD | ZAC 5,810.00 0 USD | ZAC 5,952.00 0 USD | ZAC 28.97B 0 USD | 8.23 | ZAC 7.12 0 USD | ||
| Schroder European Real Estate Investment Trust Plc SCD.JO | ZAC 1,383.00 0 USD |
0
|
ZAC 1.82B 0 USD | ZAC 3.71K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,384.00 0 USD | ZAC 1.82B 0 USD | 34.57 | ZAC 0.40 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 5,787.00 0 USD |
+3.93
|
ZAC 18.61B 0 USD | ZAC 8.84M 0 USD | ZAC 5,238.00 0 USD | ZAC 5,955.00 0 USD | ZAC 18.61B 0 USD | 14.14 | ZAC 4.09 0 USD | ||
| Orion Minerals Limited ORN.JO | ZAC 28.00 0 USD |
+7.69
|
ZAC 2.51B 0 USD | ZAC 5.12M 0 USD | ZAC 26.00 0 USD | ZAC 28.00 0 USD | ZAC 2.51B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Sappi Limited SAP.JO | ZAC 1,220.00 0 USD |
+2.01
|
ZAC 7.41B 0 USD | ZAC 7.37M 0 USD | ZAC 1,175.00 0 USD | ZAC 1,237.00 0 USD | ZAC 7.41B 0 USD | 0 | -ZAC 18.12 0 USD | ||
| Stefanutti Stocks Holdings Limited SSK.JO | ZAC 678.00 0 USD |
-2.16
|
ZAC 1.13B 0 USD | ZAC 102.19K 0 USD | ZAC 678.00 0 USD | ZAC 694.00 0 USD | ZAC 1.13B 0 USD | 1.89 | ZAC 3.57 0 USD | ||
| Adnams plc ADB.AQ | £1,345.00 0 USD |
0
|
£6.35M 0 USD | £200.00 0 USD | £1,345.00 0 USD | £1,345.00 0 USD | £6.35M 0 USD | 0 | -£1.20 0 USD | ||
| TeleMasters Holdings Limited TLM.JO | ZAC 130.00 0 USD |
0
|
ZAC 73.56M 0 USD | ZAC 850.00 0 USD | ZAC 130.00 0 USD | ZAC 130.00 0 USD | ZAC 73.56M 0 USD | 130.00 | ZAC 0.01 0 USD | ||
| Shepherd Neame Limited SHEP.AQ | £507.50 0 USD |
+0.23
|
£74.37M 0 USD | £3.84K 0 USD | £505.25 0 USD | £507.50 0 USD | £74.37M 0 USD | 16.91 | £0.30 0 USD | ||
| Eastern Platinum Limited EPS.JO | ZAC 400.00 0 USD |
0
|
ZAC 823.97M 0 USD | ZAC 57.53K 0 USD | ZAC 400.00 0 USD | ZAC 400.00 0 USD | ZAC 823.97M 0 USD | 0 | -ZAC 1.31 0 USD | ||
| Balwin Properties Limited BWN.JO | ZAC 418.00 0 USD |
-1.18
|
ZAC 1.97B 0 USD | ZAC 97.00K 0 USD | ZAC 417.00 0 USD | ZAC 428.00 0 USD | ZAC 1.97B 0 USD | 8.19 | ZAC 0.51 0 USD | ||
| Libstar Holdings Limited LBR.JO | ZAC 420.00 0 USD |
-1.18
|
ZAC 2.47B 0 USD | ZAC 295.30K 0 USD | ZAC 415.00 0 USD | ZAC 425.00 0 USD | ZAC 2.47B 0 USD | 32.30 | ZAC 0.13 0 USD | ||
| Dis-Chem Pharmacies Limited DCP.JO | ZAC 3,272.00 0 USD |
+0.68
|
ZAC 28.01B 0 USD | ZAC 1.59M 0 USD | ZAC 3,225.00 0 USD | ZAC 3,330.00 0 USD | ZAC 28.01B 0 USD | 28.70 | ZAC 1.14 0 USD | ||
| York Timber Holdings Limited YRK.JO | ZAC 209.00 0 USD |
-0.48
|
ZAC 970.57M 0 USD | ZAC 235.23K 0 USD | ZAC 209.00 0 USD | ZAC 210.00 0 USD | ZAC 970.57M 0 USD | 4.09 | ZAC 0.51 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,351.00 0 USD |
-5.98
|
ZAC 925.70M 0 USD | ZAC 500.00 0 USD | ZAC 1,351.00 0 USD | ZAC 1,351.00 0 USD | ZAC 925.70M 0 USD | 7.03 | ZAC 1.92 0 USD | ||
| Reunert Limited RLO.JO | ZAC 5,898.00 0 USD |
-0.1
|
ZAC 9.27B 0 USD | ZAC 771.74K 0 USD | ZAC 5,826.00 0 USD | ZAC 6,000.00 0 USD | ZAC 9.27B 0 USD | 10.38 | ZAC 5.68 0 USD | ||
| Glencore plc GLN.JO | ZAC 13,014.00 0 USD |
-2.26
|
ZAC 1.52T 0 USD | ZAC 2.18M 0 USD | ZAC 12,947.00 0 USD | ZAC 13,254.00 0 USD | ZAC 1.52T 0 USD | 265.59 | ZAC 0.49 0 USD | ||
| Anglo American plc AGL.JO | ZAC 86,200.00 0 USD |
-3.13
|
ZAC 923.62B 0 USD | ZAC 471.31K 0 USD | ZAC 85,985.00 0 USD | ZAC 88,533.00 0 USD | ZAC 923.62B 0 USD | 0 | -ZAC 17.14 0 USD | ||
| Telefónica, S.A. TLNC34.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| SSR Mining Inc. ZSV1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Galapagos Fundo De Fundos Fii Fundo De Investimento Imobiliario GCFF11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Atos SE AXI0.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE6.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Katipult Technology Corp. K10.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CodeLab Capital AS P99.MU | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TotalEnergies SE TOTA.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ngenic AB (publ) 0UQ.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HanesBrands Inc. H1BI34.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Santander Papeis Imobiliarios Cdi Fundo De Investimento Imobiliario SADI11.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Sileon AB (publ) 7PN1.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zamp S.A. ZAMP3.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Fondul Proprietatea SA FP4G.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banco Pan S.A. BPAN4.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Emeren Group Ltd SOLN.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Tata Coffee Limited TATACOFFEE.NS | ₹0.00 0 USD |
0
|
₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
| TotalEnergies SE TTEN.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Pet Center Comércio e Participações S.A. PETZ3.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Confluent, Inc. CFLT.MX | MX$0.00 0 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | 0 | MX$0.00 0 USD | ||
| Fast Finance24 Holding AG FF24.DE | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gafisa S.A. GJ3A.SG | €2.70 2.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.33 USD | €0.30 0.33 USD | €0.00 0 USD | 32.92 | €0.08 0.09 USD | ||
| Rio Tinto PLC RIOA.HA | €90.40 98.82 USD |
-2.8
|
€0.00 0 USD | €0.00 0 USD | €90.40 98.82 USD | €90.40 98.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Storebrand ASA SKT.SG | €15.81 17.28 USD |
-1.06
|
€0.00 0 USD | €0.00 0 USD | €15.81 17.28 USD | €16.12 17.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Tong Ren Tang Technologies Co Ltd TNG.SG | €0.37 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.4 USD | €0.37 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB GarZ/STXEURESGLeadSel30-27 AT0000A287R9.VI | €113.47 124.04 USD |
+0.31
|
€0.00 0 USD | €0.00 0 USD | €113.37 123.93 USD | €113.47 124.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Care Property Invest SA 8OM.MU | €12.52 13.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.52 13.69 USD | €12.52 13.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Agricultural Bank of China Ltd EK7.HA | €0.62 0.68 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.68 USD | €0.62 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Life Insurance Co Ltd CHL.HM | €3.04 3.33 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €3.04 3.33 USD | €3.04 3.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./BASF AT0000A2FB70.VI | €1.89 2.07 USD |
+2.72
|
€0.00 0 USD | €0.00 0 USD | €1.88 2.06 USD | €1.91 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fox Corp FO5.MU | €55.64 60.82 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €55.64 60.82 USD | €55.85 61.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1&1 AG 1U1.HM | €23.75 25.96 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €23.75 25.96 USD | €23.75 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VAALCO Energy Inc VAW.MU | €4.81 5.26 USD |
+3.71
|
€0.00 0 USD | €0.00 0 USD | €4.81 5.26 USD | €4.81 5.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Similarweb Ltd 63X.BE | €6.16 6.73 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Endesa SA ENA.BE | €30.64 33.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| DEFAMA Deutsche Fachmarkt AG DEF.MU | €23.80 26.02 USD |
-0.83
|
€0.00 0 USD | €0.00 0 USD | €23.80 26.02 USD | €23.80 26.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Lee's Pharmaceutical Holdings Ltd L1PA.BE | €0.17 0.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| REN-Redes Energeticas Nacionais Sgps SA RN4.DU | €3.34 3.65 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €3.34 3.65 USD | €3.45 3.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Krungthai Card PCL KRTA.SG | €0.72 0.78 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €0.69 0.75 USD | €0.75 0.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| First Helium Inc 2MC.BE | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Aviat Networks Inc HSD1.MU | €16.60 18.15 USD |
+10.67
|
€0.00 0 USD | €0.00 0 USD | €16.60 18.15 USD | €16.60 18.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TELES AG Informationstechnologien TLIK.MU | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| UPM-Kymmene Oyj RPL.SG | €24.96 27.28 USD |
-0.99
|
€0.00 0 USD | €400.00 437.25 USD | €24.91 27.23 USD | €25.39 27.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Composites ASA 2HX.MU | €0.84 0.92 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €0.84 0.92 USD | €0.84 0.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Heidelberger Druckmaschinen AG HDD.MU | €1.39 1.52 USD |
-0.43
|
€0.00 0 USD | €3.00K 3.28K USD | €1.39 1.52 USD | €1.40 1.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Globant SA 2G2.DU | €32.73 35.78 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €32.73 35.78 USD | €33.60 36.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CNH Industrial NV 37C.SG | €9.31 10.18 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.08 USD | €9.46 10.34 USD | €0.00 0 USD | 0 | -€0.18 -0.2 USD | ||
| Zwack Unicum PLC ZWC1.SG | €99.00 108.22 USD |
-3.88
|
€0.00 0 USD | €0.00 0 USD | €99.00 108.22 USD | €103.00 112.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baker Hughes Co 68V.DU | €55.35 60.51 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €55.35 60.51 USD | €56.45 61.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EB Future Invest Garant II-28 AT0000A2GL51.VI | €107.00 116.97 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €107.00 116.97 USD | €107.05 117.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zhaojin Mining Industry Co Ltd ZVL.HM | €2.18 2.38 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.38 USD | €2.18 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Schoeller-Bleckmann Oilfield Equipment AG SLL.SG | €35.10 38.37 USD |
-0.99
|
€0.00 0 USD | €0.00 0 USD | €35.00 38.26 USD | €35.75 39.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Incap Oyj I8J.BE | €9.79 10.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verisk Analytics Inc VA7A.MU | €154.00 168.34 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €154.00 168.34 USD | €154.00 168.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SolGold PLC S8F.SG | €0.32 0.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Shandong Molong Petroleum Machinery Co Ltd PXI.SG | €0.57 0.62 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.62 USD | €0.60 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Glow LifeTech Corp 9DO.HM | €0.02 0.02 USD |
-25.93
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Unilever PLC UNVB.HA | €47.77 52.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ASML Holding NV ASME.SG | €1,417.40 1549.41 USD |
-6.57
|
€0.00 0 USD | €588.00 642.76 USD | €1,417.40 1549.41 USD | €1,495.80 1635.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OssDsign AB 5J6.MU | €0.40 0.44 USD |
-1.35
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.44 USD | €0.40 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Outokumpu Oyj OUTA.MU | €6.15 6.72 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.15 6.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| McPhy Energy SA M6P.BE | €0.17 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nordea Invest - North America Enhanced NDINAEKL1.CO | DKK 196.75 28.85 USD |
-1.67
|
DKK 0.00 0 USD | DKK 48.00 7.04 USD | DKK 196.75 28.85 USD | DKK 198.25 29.07 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Aveng Ltd UG8K.SG | €0.38 0.42 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assurant Inc ZAS.MU | €216.20 236.34 USD |
+1.31
|
€0.00 0 USD | €0.00 0 USD | €216.20 236.34 USD | €216.20 236.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| cBrain A/S C6F.SG | €7.84 8.57 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €7.82 8.55 USD | €7.96 8.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| The Connecticut Light and Power Company CNLHN | $31.61 — |
0
|
$0.00 — | $200.00 — | $31.61 — | $31.65 — | $0.00 — | 0.42 | $74.69 — | ||
| Sparinvest SICAV - Securus SSISDKKR.CO | DKK 1,396.00 204.68 USD |
0
|
DKK 0.00 0 USD | DKK 125.00 18.33 USD | DKK 1,396.00 204.68 USD | DKK 1,396.00 204.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Clinuvel Pharmaceuticals Ltd UR9.BE | €7.10 7.76 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Banque Nationale de Belgique SA BKB.MU | €373.00 407.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €373.00 407.74 USD | €373.00 407.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Swedbank AB FRYA.DU | €30.53 33.37 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €30.53 33.37 USD | €30.95 33.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Alimentation Couche-Tard Inc CJA0.MU | €55.00 60.12 USD |
0
|
€0.00 0 USD | €100.00 109.31 USD | €45.60 49.85 USD | €45.60 49.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||