Pagina di risultati 617 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FERBASA PN N1 FESA4F.SA | R$6.97 1.41 USD |
+0.14
|
R$0.00 0 USD | R$5.94K 1.2K USD | R$6.88 1.39 USD | R$7.01 1.42 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| Ambev SA AMNA.MU | €2.16 2.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.16 2.36 USD | €2.16 2.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 066329.TW | NT$0.07 0.0022 USD |
0
|
NT$0.00 0 USD | NT$150.00K 4.77K USD | NT$0.07 0.0022 USD | NT$0.07 0.0022 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Rheinmetall AG RHM.MU | €1,466.00 1602.54 USD |
+7.12
|
€0.00 0 USD | €190.00 207.7 USD | €1,442.50 1576.85 USD | €1,476.50 1614.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 060963.TW | NT$2.60 0.08 USD |
0
|
NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Olin Corp OLN.SG | €17.00 18.58 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Global Fashion Group SA GFG.BE | €0.26 0.29 USD |
+4.35
|
€0.00 0 USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCB OETrackX2 l Komercni Banka HE07.VI | €111.03 121.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €111.03 121.37 USD | €111.03 121.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Orange SA FTE.HA | €14.02 15.33 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €13.91 15.21 USD | €14.02 15.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.HM | €0.15 0.16 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assa Abloy AB ALZC.SG | €32.17 35.17 USD |
+0.91
|
€0.00 0 USD | €25.00 27.33 USD | €31.80 34.76 USD | €32.17 35.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBF AG CY1K.MU | €4.94 5.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.94 5.4 USD | €4.94 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nippon Yusen Kabushiki Kaisha NYKA.DU | €27.10 29.62 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.06 29.57 USD | €27.12 29.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Q.Beyond AG QBY.HA | €0.68 0.75 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €0.68 0.75 USD | €0.68 0.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 084479.TW | NT$0.46 0.01 USD |
0
|
NT$0.00 0 USD | NT$20.00K 635.51 USD | NT$0.46 0.01 USD | NT$0.46 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Essity AB ESW.MU | €23.65 25.85 USD |
-1.25
|
€0.00 0 USD | €259.00 283.12 USD | €23.45 25.63 USD | €23.75 25.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 040587.TW | NT$0.35 0.01 USD |
0
|
NT$0.00 0 USD | NT$10.00K 317.75 USD | NT$0.51 0.02 USD | NT$0.51 0.02 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Weyerhaeuser Co WHC.MU | €18.79 20.53 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.79 20.53 USD | €18.79 20.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SM Energy Co SJL.SG | €15.70 17.16 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 17.16 USD | €15.70 17.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Corporacion Acciona Energias Re ES0105563003.SG | €20.22 22.1 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €20.10 21.97 USD | €20.32 22.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VerifyMe VRMEW | $0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
| Anatara Lifesciences Ltd ANR.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$800.00K 529.49K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
| Trillium Therapeutics TRIL | $19.97 — |
+2.94
|
$0.00 — | $1.99K — | $19.97 — | $19.97 — | $0.00 — | 0 | $0.00 — | ||
| Avery Dennison Corp AV3.DU | €146.00 159.6 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €143.00 156.32 USD | €146.00 159.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SBA Communications Corp 4SB.BE | €166.90 182.44 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €166.90 182.44 USD | €166.90 182.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Seven & i Holdings Co Ltd S6M.SG | €11.69 12.77 USD |
+0.04
|
€0.00 0 USD | €0.00 0 USD | €11.69 12.77 USD | €11.69 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Beteiligungs AG DBAN.BE | €24.25 26.51 USD |
+1.04
|
€0.00 0 USD | €0.00 0 USD | €23.95 26.18 USD | €24.40 26.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| OPKO Health Inc XCY.MU | €1.12 1.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.22 USD | €1.12 1.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Omnicom Group Inc OCN.BE | €64.26 70.24 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €64.26 70.24 USD | €64.26 70.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jet2 PLC DG1.MU | €15.30 16.72 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.30 16.72 USD | €15.30 16.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Johnson Electric Holdings Ltd JOHB.MU | €3.18 3.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.18 3.48 USD | €3.18 3.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RingCentral Inc 3RCA.BE | €23.69 25.9 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €23.69 25.9 USD | €23.69 25.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nagarro SE NA9.DU | €69.95 76.46 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €69.95 76.46 USD | €71.85 78.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LEWAG Holding AG KGR.BE | €29.60 32.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 1-800-Flowers.com Inc FWC.MU | €20.52 22.43 USD |
0
|
€0.00 0 USD | €9.00 9.84 USD | €20.52 22.43 USD | €20.52 22.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Quad/Graphics Inc QGU.SG | €4.76 5.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.76 5.2 USD | €4.76 5.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Rightmove PLC 3JDA.HA | €6.20 6.78 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €6.15 6.72 USD | €6.20 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TripAdvisor Inc T6A.MU | €12.71 13.89 USD |
+1.15
|
€0.00 0 USD | €0.00 0 USD | €12.71 13.89 USD | €12.71 13.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danaos Corp DVW1.MU | €83.55 91.33 USD |
+2.7
|
€0.00 0 USD | €0.00 0 USD | €83.55 91.33 USD | €83.55 91.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mercedes-Benz Group AG DAII.MU | €14.50 15.85 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €14.50 15.85 USD | €14.50 15.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fortive Corp F03.HA | €45.77 50.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €45.18 49.39 USD | €45.77 50.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 086687.TW | NT$1.22 0.04 USD |
+45.24
|
NT$0.00 0 USD | NT$133.00K 4.23K USD | NT$0.99 0.03 USD | NT$1.23 0.04 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Japan Post Bank Co Ltd 5JP.BE | €9.75 10.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Piper Sandler Cos PJR.SG | €282.00 308.26 USD |
-0.7
|
€0.00 0 USD | €0.00 0 USD | €282.00 308.26 USD | €282.00 308.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EGB OE TL.Z./ANDRITZ AT0000A2KWC5.VI | €3.36 3.67 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €3.23 3.53 USD | €3.36 3.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bendigo and Adelaide Bank Ltd BDJ.MU | €5.80 6.34 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TechnipFMC PLC 1T1.MU | €38.55 42.14 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €38.55 42.14 USD | €38.55 42.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IDT Corp IDC2.DU | €43.04 47.05 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €42.12 46.04 USD | €43.04 47.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 044930.TW | NT$0.23 0.0073 USD |
0
|
NT$0.00 0 USD | NT$84.00K 2.67K USD | NT$0.23 0.0073 USD | NT$0.23 0.0073 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Kirin Holdings Co Ltd KIR.MU | €13.30 14.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Investeringsforeningen Nordea Invest - Emerging Markets Enhanced NDIEMMAENKL1.CO | DKK 134.00 19.65 USD |
0
|
DKK 0.00 0 USD | DKK 1.00 0.15 USD | DKK 134.00 19.65 USD | DKK 134.00 19.65 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
| Procter & Gamble Co PRG.BE | €127.12 138.96 USD |
-3.14
|
€0.00 0 USD | €0.00 0 USD | €127.12 138.96 USD | €127.12 138.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nipro Corp 5FA.DU | €8.20 8.96 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €8.20 8.96 USD | €8.20 8.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RCM Beteiligungs AG RCMN.SG | €1.21 1.32 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €1.21 1.32 USD | €1.22 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Japan Asia Investment Co Ltd JAN.MU | €1.18 1.29 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €1.18 1.29 USD | €1.19 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HelloFresh SE HFG.MU | €5.34 5.84 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.34 5.84 USD | €5.34 5.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Littelfuse Inc LFS.MU | €214.00 233.93 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €212.00 231.74 USD | €214.00 233.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zscaler Inc 0ZC.DU | €250.05 273.34 USD |
+2.48
|
€0.00 0 USD | €0.00 0 USD | €241.80 264.32 USD | €250.05 273.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Micro-X Limited MX1.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$51.27K 33.93K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
| RCB Bonus.Z./ESTOXX50Gold21-26 AT0000A2U2J5.VI | €101.23 110.66 USD |
<0.01
|
€0.00 0 USD | €0.00 0 USD | €101.23 110.66 USD | €101.23 110.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RocketBoots Limited ROC.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$65.47K 43.33K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Furukawa Electric Co Ltd FKA.SG | €49.20 53.78 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €49.20 53.78 USD | €49.20 53.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Major Drilling Group International Inc 3MJ.MU | €7.70 8.42 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Shenhua Energy Co Ltd IKF.BE | €4.43 4.84 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €4.43 4.84 USD | €4.43 4.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Compass Pathways PLC 5Y6.DU | €4.46 4.88 USD |
+4.21
|
€0.00 0 USD | €0.00 0 USD | €4.42 4.83 USD | €4.46 4.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| eEnergy Group PLC A1Z1.BE | €0.05 0.06 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.72 10.92 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$14.72 10.92 USD | CA$14.89 11.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| ADX Energy Ltd GHU.BE | €0.01 0.01 USD |
-5
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 10X S&P SA Top 50 ETF CTOP50.JO | ZAC 4,354.00 0 USD |
+0.37
|
ZAC 0.00 0 USD | ZAC 73.10K 0 USD | ZAC 4,316.00 0 USD | ZAC 4,387.00 0 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
| 082035.TW | NT$0.10 0.0031 USD |
0
|
NT$0.00 0 USD | NT$100.00K 3.18K USD | NT$0.10 0.0031 USD | NT$0.10 0.0031 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Teijin Ltd TIJ.HA | €7.00 7.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.95 7.6 USD | €7.00 7.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GN Store Nord A/S GNN.SG | €12.85 14.04 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €12.85 14.04 USD | €12.85 14.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mobiquity MOBQW | $0.01 — |
-5.95
|
$0.00 — | $10.00K — | $0.01 — | $0.01 — | $0.00 — | 0 | $0.00 — | ||
| Vonovia SE VNA.BE | €26.03 28.45 USD |
-0.76
|
€0.00 0 USD | €200.00 218.63 USD | €25.70 28.09 USD | €26.23 28.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Eurobank Ergasias Services And Holdings SA EFGD.SG | €3.36 3.67 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €3.31 3.62 USD | €3.38 3.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gildan Activewear Inc. GILN.MX | MX$1,009.86 59.8 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$1,009.86 59.8 USD | MX$1,009.86 59.8 USD | MX$0.00 0 USD | 14.97 | MX$67.44 3.99 USD | ||
| AbbVie Inc 4AB.SG | €198.60 217.1 USD |
-0.7
|
€0.00 0 USD | €18.00 19.68 USD | €198.60 217.1 USD | €198.80 217.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| PetMed Express Inc PQM.DU | €1.37 1.5 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.37 1.5 USD | €1.37 1.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Infinity Pharmaceuticals, Inc. I3F.DU | €0.02 0.02 USD |
0
|
€0.00 0 USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SCSK Corp QSU.SG | €31.40 34.32 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Dole PLC 4CB.DU | €12.16 13.29 USD |
+0.33
|
€0.00 0 USD | €0.00 0 USD | €11.93 13.04 USD | €12.30 13.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Assicurazioni Generali ASG.DU | €33.47 36.59 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €32.93 36 USD | €33.47 36.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Nidec Corp NIB.MU | €10.71 11.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.71 11.71 USD | €10.71 11.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Latitude Group Holdings Limited LFS.XA | A$1.13 0.75 USD |
-0.44
|
A$0.00 0 USD | A$303.00 200.54 USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| International Company For Ferti EGS520D1C015.CA | ¤14.70 — |
-2.91
|
¤0.00 — | ¤1.27M — | ¤14.70 — | ¤15.63 — | ¤0.00 — | 0 | ¤0.00 — | ||
| 037046.TW | NT$0.33 0.01 USD |
-8.33
|
NT$0.00 0 USD | NT$880.00K 27.96K USD | NT$0.33 0.01 USD | NT$0.35 0.01 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Jardine Matheson Holdings Ltd H4W.SG | €56.30 61.54 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €56.30 61.54 USD | €56.30 61.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ares Capital Corp 9A2.BE | €17.53 19.17 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €17.45 19.08 USD | €17.55 19.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund CFIACP4F-E.SN | CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
| Public Power Corp SA PU8.MU | €17.07 18.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.07 18.66 USD | €17.07 18.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LOG,IN ON NM LOGN3F.SA | R$34.11 6.91 USD |
+0.32
|
R$0.00 0 USD | R$46.00 9.32 USD | R$34.09 6.91 USD | R$34.40 6.97 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
| 032657.TW | NT$0.98 0.03 USD |
0
|
NT$0.00 0 USD | NT$2.00K 63.55 USD | NT$0.95 0.03 USD | NT$0.98 0.03 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| PT Bank Mandiri (Persero) Tbk PQ9.SG | €0.22 0.24 USD |
+0.93
|
€0.00 0 USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bank of America Corp NCB.MU | €45.01 49.2 USD |
+0.39
|
€0.00 0 USD | €0.00 0 USD | €45.01 49.2 USD | €45.01 49.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Gulf Resources Inc R29B.BE | €4.24 4.63 USD |
+829.82
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| LPL Financial Holdings Inc 7LI.BE | €298.00 325.75 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €298.00 325.75 USD | €298.00 325.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 088065.TW | NT$2.54 0.08 USD |
0
|
NT$0.00 0 USD | NT$7.00K 222.43 USD | NT$2.54 0.08 USD | NT$3.50 0.11 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
| Callaway Golf Co CLY.DU | €10.15 11.1 USD |
+13.51
|
€0.00 0 USD | €0.00 0 USD | €9.57 10.46 USD | €10.15 11.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| GreenTech Metals Limited GRE.XA | A$0.00 0 USD |
-100
|
A$0.00 0 USD | A$6.58K 4.35K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
| Kasikornbank Public Co Ltd NVAR.MU | €4.60 5.03 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €4.60 5.03 USD | €4.60 5.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||