Pagina di risultati 617 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (605)
- Prodotti chimici speciali (1353)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (141)
- Rame (216)
- Altri Metalli Industriali e Minerari (2765)
- Oro (1700)
- Argento (84)
- Altri Metalli Preziosi e Minerari (660)
- Carbone da Coke (71)
- Acciaio (744)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (388)
- Ricambi auto (1166)
- Veicoli ricreazionali (85)
- Arredamento, Infissi ed Elettrodomestici (507)
- Costruzioni residenziale (214)
- Tessile manifatturiero (520)
- Abbigliamento (444)
- Calzature ed Accessori (208)
- Imballaggio e contenitori (481)
- Servizi alla persona (140)
- Ristorazione (539)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (408)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (411)
- Alloggio (321)
- Resort e Casinò (188)
- Servizi di Viaggio (192)
- Gestione del patrimonio (1966)
- Banche - Diversificate (308)
- Banche - nazionali (2297)
- Finanziamento Ipotecario (171)
- Broker assicurativi (888)
- Dati Finanziari e Borse Valori (151)
- Assicurazione - Vita (260)
- Assicurazione - Danni (270)
- Assicurazione - Riassicurazione (74)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (306)
- Società di Comodo (1820)
- Conglomerati Finanziari (100)
- Servizi di credito (660)
- Immobili - Sviluppo (966)
- Servizi Immobiliari (1145)
- Immobili - Diversificati (316)
- REIT - Strutture per l'assistenza sanitaria (64)
- REIT - Hotel e Motel (86)
- REIT - Industriale (141)
- REIT - Ufficio (169)
- REIT - Residenziale (108)
- REIT - Retail (230)
- REIT - Ipoteca (130)
- REIT - Specialità (83)
- REIT - Diversificato (332)
- Produttori di birra (162)
- Produttori di vino e distillati (242)
- Bevande - Analcoliche (217)
- Pasticceria (170)
- Prodotti agricoli (610)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1270)
- Istruzione e Training (305)
- Discount (97)
- Distribuzione alimentare (210)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2611)
- Fabbricanti di medicine - Generale (279)
- Farmaceutici - Generici o Speciali (1705)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (553)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (913)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (427)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (170)
- Servizi - Rinnovabili (561)
- Utenza - Acqua regolamentato (173)
- Utenza- Elettrico regolamentato (468)
- Utenza - Gas regolamentato (205)
- Utenza- Diversificato (214)
- Servizi di Telecomunicazione (910)
- Agenzie Pubblicitarie (508)
- Editoria (259)
- Emittente (213)
- Divertimento (679)
- Internet Content &, Information (530)
- Giochi elettrici e Multimedia (484)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1185)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (230)
- Petrolio e gas - Raffinazione e Marketing (278)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (229)
- Uranio (140)
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (219)
- Servizi di sicurezza e protezione (267)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (723)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (354)
- Information technology (1178)
- Software - Applicazioni (2113)
- Software - Infrastrutture (955)
- Apparecchiature per la comunicazione (731)
- Computer Hardware (434)
- Elettronica di consumo (282)
- Componenti elettronici (971)
- Distribuzione di Componenti Elettronici e di Computer (239)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (350)
- Semiconduttori (611)
- Solare (222)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.8 0.19 USD |
-3.01
|
$1.48B 17.92M USD | $34.6K 418.57 USD | $15.61 0.19 USD | $16.54 0.2 USD | $1.48B 17.92M USD | 0 | -$0.13 -0.001 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Kumulus Vape S.A. 8E9.F | $5.34 5.84 USD |
+7.44
|
$16.39M 17.91M USD | $0 0 USD | $4.99 5.45 USD | $5.34 5.84 USD | $16.39M 17.91M USD | 5.93 | $0.9 0.98 USD | |
| Calcom Vision Limited CALCOM.BO | $106.03 1.28 USD |
-6.18
|
$1.48B 17.91M USD | $10.87K 131.45 USD | $102.82 1.24 USD | $115.95 1.4 USD | $1.48B 17.91M USD | 182.81 | $0.58 0.007 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $21.1 0.67 USD |
0
|
$563.52M 17.91M USD | $525 16.68 USD | $21 0.67 USD | $21.1 0.67 USD | $563.52M 17.91M USD | 150.71 | $0.14 0.004 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
+6.58
|
$16.36M 17.88M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.36M 17.88M USD | 0 | -$0.04 -0.04 USD | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,170 1.64 USD |
0
|
$23.69B 17.88M USD | $29.13K 21.99 USD | $2,075 1.57 USD | $2,205 1.66 USD | $23.69B 17.88M USD | 0 | $0 0 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $7.94 8.68 USD |
+0.76
|
$16.36M 17.88M USD | $450 491.91 USD | $7.94 8.68 USD | $7.94 8.68 USD | $16.36M 17.88M USD | 19.36 | $0.41 0.45 USD | |
| Platz Co., Ltd. 7813.T | $745 5.03 USD |
+0.13
|
$2.65B 17.88M USD | $200 1.35 USD | $745 5.03 USD | $750 5.06 USD | $2.65B 17.88M USD | 30.53 | $24.4 0.16 USD | |
| SIFCO Industries, Inc. SI7.F | $2.66 2.91 USD |
-0.75
|
$16.35M 17.88M USD | $10 10.93 USD | $2.66 2.91 USD | $2.66 2.91 USD | $16.35M 17.88M USD | 0 | -$1.05 -1.1 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.34 5.84 USD |
+5.53
|
$16.35M 17.88M USD | $5.98K 6.53K USD | $5.12 5.6 USD | $5.64 6.17 USD | $16.35M 17.88M USD | 5.93 | $0.9 0.98 USD | |
| TagMaster AB (publ) TAGM-B.ST | $12.5 1.22 USD |
-1.19
|
$183.09M 17.87M USD | $6.57K 640.92 USD | $12.5 1.22 USD | $13.5 1.32 USD | $183.09M 17.87M USD | 1250.00 | $0.01 0.0009 USD | |
| Moro MRCR | $2.92 — |
+9.36
|
$17.87M — | $3.1K — | $2.75 — | $2.92 — | $17.87M — | 13.90 | $0.21 — | |
| Asahi Rubber Inc. 5162.T | $580 3.92 USD |
0
|
$2.65B 17.86M USD | $4.3K 29.03 USD | $580 3.92 USD | $593 4 USD | $2.65B 17.86M USD | 0 | -$1.68 -0.01 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $100.3 1.21 USD |
+0.75
|
$1.48B 17.86M USD | $1.42K 17.18 USD | $99 1.2 USD | $102.7 1.24 USD | $1.48B 17.86M USD | 0 | -$9.03 -0.1 USD | |
| Uoki Co.,Ltd. 2683.T | $1,036 6.99 USD |
-0.38
|
$2.65B 17.86M USD | $1.6K 10.8 USD | $1,036 6.99 USD | $1,040 7.02 USD | $2.65B 17.86M USD | 45.90 | $22.57 0.15 USD | |
| PolarX Limited PX0.F | $0.0015 0.0016 USD |
+50
|
$16.32M 17.84M USD | $750 819.85 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $16.32M 17.84M USD | 0 | $0 0 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.94 0.28 USD |
-2
|
$185.99M 17.84M USD | $198.07K 19K USD | $2.82 0.27 USD | $3.26 0.31 USD | $185.99M 17.84M USD | 0 | -$1.51 -0.1 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $80.5 2.56 USD |
0
|
$561.37M 17.84M USD | $1.02K 32.35 USD | $80.5 2.56 USD | $80.5 2.56 USD | $561.37M 17.84M USD | 16.19 | $4.97 0.16 USD | |
| NFL Biosciences SA 82F.F | $1.52 1.66 USD |
-2.69
|
$16.31M 17.83M USD | $500 546.57 USD | $1.52 1.66 USD | $1.52 1.66 USD | $16.31M 17.83M USD | 0 | -$0.21 -0.2 USD | |
| Thacker and Company Limited THACKER.BO | $1,355 16.39 USD |
+0.03
|
$1.47B 17.83M USD | $66 0.8 USD | $1,350 16.33 USD | $1,400 16.94 USD | $1.47B 17.83M USD | 6.95 | $194.8 2.36 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.25 0.71 USD |
-1.33
|
$561.12M 17.83M USD | $3K 95.33 USD | $21.95 0.7 USD | $22.25 0.71 USD | $561.12M 17.83M USD | 0 | -$1.1 -0.03 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
+0.32
|
$16.31M 17.83M USD | $2K 2.19K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.31M 17.83M USD | 0 | -$0.11 -0.1 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| YourWay Cannabis Brands YOURF | $0 — |
0
|
$17.82M — | $4.2K — | $0 — | $0 — | $17.82M — | 0 | $0 — | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $0.9699 0.21 USD |
0
|
$83.81M 17.82M USD | $4K 850.52 USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $83.81M 17.82M USD | 9.69 | $0.1 0.02 USD | |
| Freeman Gold Corp. 3WU.F | $0.08999 0.09 USD |
-0.58
|
$16.3M 17.82M USD | $58.7K 64.17K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $16.3M 17.82M USD | 0 | $0 0 USD | |
| Premco Global Limited PREMCO.BO | $445.3 5.39 USD |
-0.37
|
$1.47B 17.8M USD | $584 7.07 USD | $430.25 5.21 USD | $449.95 5.44 USD | $1.47B 17.8M USD | 15.25 | $29.19 0.35 USD | |
| BL Pharmtech Corp. 065170.KQ | $884 0.67 USD |
-1.57
|
$23.58B 17.8M USD | $54.52K 41.15 USD | $870 0.66 USD | $897 0.68 USD | $23.58B 17.8M USD | 0 | $0 0 USD | |
| Kemp and Company Limited KEMP.BO | $1,361.9 16.48 USD |
0
|
$1.47B 17.8M USD | $2 0.02 USD | $1,361.9 16.48 USD | $1,361.9 16.48 USD | $1.47B 17.8M USD | 0 | -$4.77 -0.05 USD | |
| GlycoMimetics, Inc. GKO.F | $0.23 0.25 USD |
+8.62
|
$16.28M 17.8M USD | $930 1.02K USD | $0.22 0.24 USD | $0.23 0.25 USD | $16.28M 17.8M USD | 0 | -$0.41 -0.4 USD | |
| Proteome Sciences plc PI2.F | $0.04 0.05 USD |
+25.35
|
$16.27M 17.79M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $16.27M 17.79M USD | 0 | -$0.01 -0.01 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,737 11.73 USD |
+0.46
|
$2.63B 17.79M USD | $400 2.7 USD | $1,720 11.61 USD | $1,737 11.73 USD | $2.63B 17.79M USD | 11.68 | $148.69 1 USD | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| Hammer Metals Limited 6HM.F | $0.0085 0.0092 USD |
0
|
$16.27M 17.78M USD | $2K 2.19K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $16.27M 17.78M USD | 0 | $0 0 USD | |
| Escrit Inc. 2196.T | $195 1.32 USD |
+5.41
|
$2.63B 17.78M USD | $86.9K 586.6 USD | $192 1.3 USD | $199 1.34 USD | $2.63B 17.78M USD | 8.72 | $22.35 0.15 USD | |
| Norditek Group AB (publ) O5D.F | $1.2 1.31 USD |
+1.7
|
$16.26M 17.78M USD | $0 0 USD | $1.19 1.3 USD | $1.23 1.34 USD | $16.26M 17.78M USD | 14.93 | $0.08 0.09 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Neo Marketing Inc. 4196.T | $1,063 7.18 USD |
+6.41
|
$2.63B 17.77M USD | $25.4K 171.46 USD | $1,020 6.89 USD | $1,073 7.24 USD | $2.63B 17.77M USD | 18.28 | $58.14 0.39 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.12 0.24 USD |
0
|
$83.58M 17.77M USD | $500 106.32 USD | $1.12 0.24 USD | $1.12 0.24 USD | $83.58M 17.77M USD | 0 | -$0.15 -0.03 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.12 0.11 USD |
-4.27
|
$181.92M 17.76M USD | $43.9K 4.28K USD | $1.14 0.11 USD | $1.21 0.12 USD | $181.92M 17.76M USD | 0 | -$0.14 -0.01 USD | |
| écomiam SA ALECO.PA | $2.99 3.27 USD |
+1.01
|
$16.24M 17.76M USD | $111 121.34 USD | $2.96 3.24 USD | $2.99 3.27 USD | $16.24M 17.76M USD | 0 | -$0.59 -0.6 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $117 0.0074 USD |
-0.85
|
$277.69B 17.75M USD | $1.82M 116.41 USD | $115 0.0073 USD | $119 0.0076 USD | $277.69B 17.75M USD | 0 | $0 -0.0000001 USD | |
| Karula Co.,LTD. 2789.T | $456 3.08 USD |
-0.65
|
$2.63B 17.74M USD | $1.1K 7.43 USD | $455 3.07 USD | $456 3.08 USD | $2.63B 17.74M USD | 7.18 | $63.48 0.43 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $228.01 46.21 USD |
+1.76
|
$87.54M 17.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.54M 17.74M USD | 6.47 | $35.2 7.13 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $49.99 10.13 USD |
0
|
$87.54M 17.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.54M 17.74M USD | 0 | $0 0 USD | |
| Soma Textiles & Industries Limited SOMATEX.NS | $44.27 0.54 USD |
-4.57
|
$1.47B 17.74M USD | $19.39K 234.55 USD | $43.21 0.52 USD | $47.46 0.57 USD | $1.47B 17.74M USD | 1.65 | $26.75 0.32 USD | |
| Sunstone Metals Limited AL9.SG | $0.006499 0.0071 USD |
0
|
$16.23M 17.74M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $16.23M 17.74M USD | 0 | $0 -0.001 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,930 2.21 USD |
-0.68
|
$23.49B 17.73M USD | $4.36K 3.29 USD | $2,915 2.2 USD | $2,985 2.25 USD | $23.49B 17.73M USD | 0 | $0 0 USD | |
| Birks Group Inc. 2BG.F | $0.8 0.87 USD |
+1.27
|
$16.22M 17.73M USD | $2K 2.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $16.22M 17.73M USD | 0 | -$0.2 -0.2 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $141.2 1.71 USD |
-2.15
|
$1.47B 17.73M USD | $1.24K 14.98 USD | $139.05 1.68 USD | $145 1.75 USD | $1.47B 17.73M USD | 18.26 | $7.73 0.09 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $206.2 2.49 USD |
+4.99
|
$1.46B 17.72M USD | $68.13K 824.26 USD | $186.6 2.26 USD | $206.2 2.49 USD | $1.46B 17.72M USD | 12.77 | $16.14 0.2 USD | |
| EXACT Therapeutics AS 56F.F | $0.22 0.24 USD |
-3.54
|
$16.21M 17.72M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $16.21M 17.72M USD | 0 | -$0.13 -0.1 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $98 64.86 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.2M 17.71M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $17.8 0.57 USD |
+0.56
|
$557.41M 17.71M USD | $2K 63.55 USD | $17.55 0.56 USD | $17.8 0.57 USD | $557.41M 17.71M USD | 0 | -$0.43 -0.01 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $14.83 0.18 USD |
-3.01
|
$1.46B 17.71M USD | $151.74K 1.84K USD | $14.62 0.18 USD | $16 0.19 USD | $1.46B 17.71M USD | 0 | -$6.79 -0.08 USD | |
| Marzocchi Pompe S.p.A. MARP.MI | $2.5 2.73 USD |
+3.31
|
$16.18M 17.69M USD | $7.25K 7.93K USD | $2.48 2.71 USD | $2.5 2.73 USD | $16.18M 17.69M USD | 50.00 | $0.05 0.05 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
0
|
$23.6M 17.69M USD | $900 674.51 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.6M 17.69M USD | 0 | $0 0 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
-2.6
|
$16.17M 17.68M USD | $150K 163.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.17M 17.68M USD | 0 | -$0.22 -0.2 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.5 0.56 USD |
0
|
$556.33M 17.68M USD | $6 0.19 USD | $17.5 0.56 USD | $18.55 0.59 USD | $556.33M 17.68M USD | 0 | -$1.42 -0.04 USD | |
| ATP 30 Public Company Limited ATP30-R.BK | $0.9 0.03 USD |
0
|
$628.05M 17.67M USD | $916.3K 25.78K USD | $0.88 0.02 USD | $0.9 0.03 USD | $628.05M 17.67M USD | 12.85 | $0.07 0.001 USD | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
+4.67
|
$16.16M 17.66M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $16.16M 17.66M USD | 0 | $0 0 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5.05 0.14 USD |
+1
|
$627.7M 17.66M USD | $11.7K 329.21 USD | $4.98 0.14 USD | $5.1 0.14 USD | $627.7M 17.66M USD | 0 | -$1 -0.02 USD | |
| SemiLEDs Corporation 6LD1.F | $2.24 2.45 USD |
-5.88
|
$16.15M 17.66M USD | $900 983.82 USD | $2.24 2.45 USD | $2.24 2.45 USD | $16.15M 17.66M USD | 0 | -$0.09 -0.09 USD | |
| Yaari Digital Integrated Services Limited YAARI.BO | $14.79 0.18 USD |
-4.64
|
$1.46B 17.66M USD | $69.15K 836.55 USD | $14.74 0.18 USD | $15.99 0.19 USD | $1.46B 17.66M USD | 0 | -$6.79 -0.08 USD | |
| KUBOTEK Corporation 7709.T | $190 1.28 USD |
+1.06
|
$2.62B 17.66M USD | $1.1K 7.43 USD | $188 1.27 USD | $190 1.28 USD | $2.62B 17.66M USD | 65.97 | $2.88 0.02 USD | |
| Viewtran VIEWF | $0.0001 — |
0
|
$17.65M — | $15.6K — | $0 — | $0 — | $17.65M — | 0 | $0 — | |
| Oceanic Iron Ore FEOVF | $0.13 — |
0
|
$17.65M — | $19K — | $0.13 — | $0.13 — | $17.65M — | 0 | -$0.03 — | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $140.59 1.7 USD |
-2.86
|
$1.46B 17.65M USD | $12.5K 151.18 USD | $138 1.67 USD | $145.86 1.76 USD | $1.46B 17.65M USD | 18.16 | $7.74 0.09 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $98.38 1.19 USD |
-0.45
|
$1.46B 17.65M USD | $6.85K 82.92 USD | $97.05 1.17 USD | $102 1.23 USD | $1.46B 17.65M USD | 0 | -$9.02 -0.1 USD | |
| Early Age Co., Ltd. 3248.T | $822 5.55 USD |
-0.6
|
$2.61B 17.65M USD | $100 0.68 USD | $822 5.55 USD | $822 5.55 USD | $2.61B 17.65M USD | 4.93 | $166.56 1.12 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $105.1 1.27 USD |
-4.15
|
$1.46B 17.64M USD | $8.01K 96.92 USD | $104.4 1.26 USD | $109.65 1.33 USD | $1.46B 17.64M USD | 14.43 | $7.28 0.09 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.3 1.4 USD |
+1.42
|
$180.72M 17.64M USD | $478 46.66 USD | $14.3 1.4 USD | $14.4 1.41 USD | $180.72M 17.64M USD | 15.54 | $0.92 0.09 USD | |
| Kuchai Development Berhad 2186.KL | $0.67 0.14 USD |
0
|
$82.91M 17.63M USD | $4K 850.52 USD | $0.67 0.14 USD | $0.67 0.14 USD | $82.91M 17.63M USD | 0 | -$1.42 -0.3 USD | |
| TDSE Inc. 7046.T | $1,252 8.45 USD |
0
|
$2.61B 17.63M USD | $300 2.03 USD | $1,252 8.45 USD | $1,253 8.46 USD | $2.61B 17.63M USD | 15.15 | $82.63 0.56 USD | |
| HF Company SA HFC.F | $5.56 6.08 USD |
+0.72
|
$16.12M 17.62M USD | $150 163.97 USD | $5.32 5.82 USD | $5.58 6.1 USD | $16.12M 17.62M USD | 0 | -$0.56 -0.6 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Zenith Exports Limited ZENITHEXPO.NS | $258 3.12 USD |
0
|
$1.46B 17.62M USD | $258 3.12 USD | $253.4 3.07 USD | $273.7 3.31 USD | $1.46B 17.62M USD | 0 | -$3.15 -0.03 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $269.85 3.26 USD |
-0.02
|
$1.46B 17.62M USD | $7 0.08 USD | $269.85 3.26 USD | $269.85 3.26 USD | $1.46B 17.62M USD | 0 | -$3.16 -0.03 USD | |
| YGM TRADING 0375.HK | $0.8299 0.11 USD |
-1.19
|
$137.67M 17.6M USD | $10K 1.28K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $137.67M 17.6M USD | 0 | $0 0 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,035 6.99 USD |
-0.96
|
$2.61B 17.6M USD | $1.9K 12.83 USD | $1,031 6.96 USD | $1,045 7.05 USD | $2.61B 17.6M USD | 54.41 | $19.02 0.13 USD | |
| Devonian Health Group Inc. GSD.V | $0.16 0.12 USD |
0
|
$23.72M 17.6M USD | $16.5K 12.24K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $23.72M 17.6M USD | 0 | $0 0 USD | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| CS-C.Co.,Ltd. 9258.T | $395 2.67 USD |
-2.95
|
$2.61B 17.59M USD | $1.2K 8.1 USD | $395 2.67 USD | $400 2.7 USD | $2.61B 17.59M USD | 0 | -$1.42 -0.009 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.34 3.65 USD |
-1.66
|
$16.1M 17.59M USD | $1.63K 1.78K USD | $3.34 3.65 USD | $3.38 3.69 USD | $16.1M 17.59M USD | 0 | -$0.39 -0.4 USD | |
| ESOTIQ & Henderson S.A. EAH.WA | $35.3 8.97 USD |
+0.86
|
$69.21M 17.59M USD | $771 195.97 USD | $34.9 8.87 USD | $35.5 9.02 USD | $69.21M 17.59M USD | 19.94 | $1.77 0.45 USD | |
| eXmotion Co., Ltd. 4394.T | $864 5.83 USD |
0
|
$2.61B 17.59M USD | $100 0.68 USD | $864 5.83 USD | $864 5.83 USD | $2.61B 17.59M USD | 26.31 | $32.83 0.22 USD | |
| Tap Resources TAPP | $0.6999 — |
0
|
$17.58M — | $5K — | $0.11 — | $0.11 — | $17.58M — | 0 | $0 — | |
| Novaturas AB NTU.WA | $8.92 2.27 USD |
0
|
$69.14M 17.57M USD | $1 0.25 USD | $8.92 2.27 USD | $8.92 2.27 USD | $69.14M 17.57M USD | 0 | -$1.37 -0.3 USD | |
| PT Multi Indocitra Tbk QF9.F | $0.02 0.02 USD |
+2.7
|
$16.07M 17.57M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.07M 17.57M USD | 0 | $0 0 USD | |
| Nikken Kogaku Co., Ltd. 9767.T | $1,428 9.64 USD |
0
|
$2.6B 17.57M USD | $400 2.7 USD | $1,400 9.45 USD | $1,430 9.65 USD | $2.6B 17.57M USD | 10.04 | $142.09 0.96 USD | |
| Audacia SA ALAUD.PA | $3.26 3.56 USD |
-3.55
|
$16.07M 17.56M USD | $81 88.54 USD | $3.26 3.56 USD | $3.38 3.69 USD | $16.07M 17.56M USD | 27.16 | $0.12 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||