Result Page 617 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Erste Group Bank AG.
EBO.SG
DE
|
€109.10 125.94 USD |
-1
|
€0.00 0 USD | €20.00 23.09 USD | €108.80 125.59 USD | €110.90 128.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Kroger Co
KOG.MU
DE
|
€54.36 62.75 USD |
+3.25
|
€0.00 0 USD | €0.00 0 USD | €54.36 62.75 USD | €54.36 62.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Portofino Resources Inc
POTA.BE
DE
|
€0.00 0.0055 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Alphabet Inc
ABEC.HM
DE
|
€310.65 358.59 USD |
+0.13
|
€0.00 0 USD | €35.00 40.4 USD | €307.75 355.25 USD | €310.65 358.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB OE TrackX4 l Silver
MZ03.VI
AT
|
€0.34 0.39 USD |
+9.97
|
€0.00 0 USD | €0.00 0 USD | €0.34 0.39 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Affluent Medical
0JZ.MU
DE
|
€5.34 6.16 USD |
-5.99
|
€0.00 0 USD | €0.00 0 USD | €5.34 6.16 USD | €5.34 6.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Olav Thon Eiendomsselskap ASA
OLTO.OL
NO
|
NOK 338.00 32.42 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
CELGPAR ON
GPAR3F.SA
BR
|
R$20.12 4.08 USD |
+0.85
|
R$0.00 0 USD | R$20.00 4.05 USD | R$19.95 4.04 USD | R$20.15 4.08 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
AMUNDI CAC 40 ESG UCITS ETF
AM01.VI
AT
|
€136.64 157.73 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €136.44 157.5 USD | €136.94 158.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Editas Medicine Inc
8EM.BE
DE
|
€1.75 2.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Telecom Italia SpA
TQI.BE
DE
|
€0.51 0.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Live Nation Entertainment Inc
3LN.BE
DE
|
€123.15 142.16 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mueller Water Products, Inc.
JT5.DU
DE
|
€19.33 22.31 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €18.95 21.87 USD | €19.33 22.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ChinaAMC Asia USD Investment Grade
3141.HK
HK
|
HK$14.23 1.82 USD |
+0.42
|
HK$0.00 0 USD | HK$3.00K 383.59 USD | HK$14.18 1.81 USD | HK$14.23 1.82 USD | HK$0.00 0 USD | 0 | HK$0.00 0 USD | ||
|
Allianz SE
ALVE.BE
DE
|
€38.80 44.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sprott Physical Gold and Silver Trust
0N2R.IL
GB
|
$41.72 — |
+2.12
|
$0.00 — | $302.00 — | $41.72 — | $41.72 — | $0.00 — | 27.03 | $1.54 — | ||
artec technologies AG
A6T.MU
DE
|
€1.93 2.22 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.93 2.22 USD | €1.93 2.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fevertree Drinks PLC
FV8.MU
DE
|
€10.03 11.58 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €10.03 11.58 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
China Merchants Dbl-Bds Enh Bd Fd(LOF) C
161716.SZ
CN
|
CN¥1.65 0.24 USD |
-0.06
|
CN¥0.00 0 USD | CN¥15.84M 2.34M USD | CN¥1.65 0.24 USD | CN¥1.66 0.24 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Adtraction Group AB
Q59.SG
DE
|
€3.48 4.02 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €3.47 4.01 USD | €3.53 4.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Nine Energy Service Inc
NEJ.SG
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
FERBASA PN N1
FESA4F.SA
BR
|
R$6.57 1.33 USD |
+2.98
|
R$0.00 0 USD | R$14.68K 2.98K USD | R$6.44 1.31 USD | R$6.64 1.35 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Ambev SA
AMNA.MU
DE
|
€2.84 3.28 USD |
+1.43
|
€0.00 0 USD | €0.00 0 USD | €2.84 3.28 USD | €2.84 3.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Rheinmetall AG
RHM.MU
DE
|
€936.50 1081.03 USD |
-0.16
|
€0.00 0 USD | €34.00 39.25 USD | €923.80 1066.37 USD | €936.50 1081.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Olin Corp
OLN.SG
DE
|
€13.24 15.28 USD |
-3.99
|
€0.00 0 USD | €800.00 923.47 USD | €13.24 15.28 USD | €14.22 16.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Global Fashion Group SA
GFG.BE
DE
|
€0.26 0.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCB OETrackX2 l Komercni Banka
HE07.VI
AT
|
€111.03 128.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange SA
FTE.HA
DE
|
€13.90 16.04 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €13.85 15.98 USD | €13.99 16.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Hexagon Purus ASA
0QJ.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Pacific Gas and Electric
PCG-PH
US
|
$15.81 — |
+0.7
|
$0.00 — | $689.00 — | $15.81 — | $15.88 — | $0.00 — | 8.76 | $1.80 — | ||
|
TNR Gold Corp.
TNW.SG
DE
|
€0.18 0.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Assa Abloy AB
ALZC.SG
DE
|
€31.17 35.98 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €30.49 35.2 USD | €31.43 36.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SBF AG
CY1K.MU
DE
|
€2.33 2.69 USD |
-2.92
|
€0.00 0 USD | €0.00 0 USD | €2.33 2.69 USD | €2.33 2.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon Yusen Kabushiki Kaisha
NYKA.DU
DE
|
€41.00 47.33 USD |
+3.27
|
€0.00 0 USD | €0.00 0 USD | €40.98 47.3 USD | €41.16 47.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Q.Beyond AG
QBY.HA
DE
|
€0.79 0.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Essity AB
ESW.MU
DE
|
€23.35 26.95 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €23.35 26.95 USD | €23.35 26.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Weyerhaeuser Co
WHC.MU
DE
|
€16.99 19.61 USD |
+2.19
|
€0.00 0 USD | €0.00 0 USD | €16.99 19.61 USD | €16.99 19.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SM Energy Co
SJL.SG
DE
|
€33.00 38.09 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €32.20 37.17 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corporacion Acciona Energias Re
ES0105563003.SG
DE
|
€21.18 24.45 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €21.14 24.4 USD | €21.48 24.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VerifyMe, Inc.
VRMEW
US
|
$0.01 — |
-39.57
|
$0.00 — | $23.30K — | $0.01 — | $0.03 — | $0.00 — | 0 | $0.00 — | ||
Vegashares Trillions ETF
TRIL
US
|
$25.36 — |
+0.32
|
$0.00 — | $50.00 — | $25.36 — | $25.36 — | $0.00 — | 0 | $0.00 — | ||
Avery Dennison Corp
AV3.DU
DE
|
€148.65 171.59 USD |
+0.44
|
€0.00 0 USD | €0.00 0 USD | €148.15 171.01 USD | €148.65 171.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SBA Communications Corp
4SB.BE
DE
|
€163.70 188.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seven & i Holdings Co Ltd
S6M.SG
DE
|
€11.12 12.83 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.78 USD | €11.17 12.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Beteiligungs AG
DBAN.BE
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
OPKO Health Inc
XCY.MU
DE
|
€1.24 1.43 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Omnicom Group Inc
OCN.BE
DE
|
€67.68 78.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jet2 PLC
DG1.MU
DE
|
€16.50 19.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.50 19.05 USD | €16.50 19.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Johnson Electric Holdings Ltd
JOHB.MU
DE
|
€1.97 2.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.97 2.27 USD | €1.97 2.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RingCentral Inc
3RCA.BE
DE
|
€24.92 28.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nagarro SE
NA9.DU
DE
|
€76.70 88.54 USD |
-1.92
|
€0.00 0 USD | €0.00 0 USD | €76.70 88.54 USD | €78.20 90.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LEWAG Holding AG
KGR.BE
DE
|
€28.20 32.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
1-800-Flowers.com Inc
FWC.MU
DE
|
€20.52 23.69 USD |
0
|
€0.00 0 USD | €9.00 10.39 USD | €20.52 23.69 USD | €20.52 23.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Quad/Graphics Inc
QGU.SG
DE
|
€8.30 9.58 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €8.25 9.52 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rightmove PLC
3JDA.HA
DE
|
€5.79 6.68 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €6.00 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TripAdvisor Inc
T6A.MU
DE
|
€7.96 9.19 USD |
+3.65
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.19 USD | €7.96 9.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Danaos Corp
DVW1.MU
DE
|
€151.50 174.88 USD |
+2.92
|
€0.00 0 USD | €0.00 0 USD | €151.50 174.88 USD | €151.50 174.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mercedes-Benz Group AG
DAII.MU
DE
|
€10.10 11.66 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fortive Corp
F03.HA
DE
|
€50.96 58.82 USD |
+2.78
|
€0.00 0 USD | €0.00 0 USD | €50.00 57.72 USD | €50.96 58.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Post Bank Co Ltd
5JP.BE
DE
|
€11.90 13.74 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Piper Sandler Cos
PJR.SG
DE
|
€64.00 73.88 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ANDRITZ
AT0000A2KWC5.VI
AT
|
€5.30 6.12 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €5.28 6.09 USD | €5.33 6.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bendigo and Adelaide Bank Ltd
BDJ.MU
DE
|
€6.30 7.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.30 7.27 USD | €6.30 7.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TechnipFMC PLC
1T1.MU
DE
|
€61.92 71.48 USD |
+1.18
|
€0.00 0 USD | €0.00 0 USD | €61.92 71.48 USD | €61.92 71.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
IDT Corp
IDC2.DU
DE
|
€71.60 82.65 USD |
+0.14
|
€0.00 0 USD | €0.00 0 USD | €71.05 82.02 USD | €71.60 82.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kirin Holdings Co Ltd
KIR.MU
DE
|
€15.68 18.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.68 18.09 USD | €15.68 18.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investeringsforeningen Nordea Invest - Emerging Markets Enhanced
NDIEMMAENKL1.CO
DK
|
DKK 173.70 25.47 USD |
+0.38
|
DKK 0.00 0 USD | DKK 1.97K 288.26 USD | DKK 173.05 25.37 USD | DKK 174.05 25.52 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
|
Procter & Gamble Co
PRG.BE
DE
|
€122.98 141.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nipro Corp
5FA.DU
DE
|
€7.30 8.43 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €7.25 8.37 USD | €7.30 8.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.SG
DE
|
€1.04 1.2 USD |
-1.89
|
€0.00 0 USD | €0.00 0 USD | €1.03 1.19 USD | €1.08 1.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Japan Asia Investment Co Ltd
JAN.MU
DE
|
€0.79 0.91 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.91 USD | €0.79 0.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
HelloFresh SE
HFG.MU
DE
|
€2.52 2.9 USD |
+5.36
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.9 USD | €2.52 2.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Littelfuse Inc
LFS.MU
DE
|
€378.00 436.34 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €378.00 436.34 USD | €378.00 436.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zscaler Inc
0ZC.DU
DE
|
€205.85 237.62 USD |
+6.57
|
€0.00 0 USD | €0.00 0 USD | €193.86 223.78 USD | €205.85 237.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Al Shams Housing and Urbanization SAE
EGS65091C018.CA
EG
|
¤11.72 — |
-0.68
|
¤0.00 — | ¤957.81K — | ¤11.66 — | ¤12.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB Bonus.Z./ESTOXX50Gold21-26
AT0000A2U2J5.VI
AT
|
€101.41 117.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €101.41 117.06 USD | €101.41 117.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Furukawa Electric Co Ltd
FKA.SG
DE
|
€23.01 26.56 USD |
-1.98
|
€0.00 0 USD | €100.00 115.43 USD | €22.91 26.45 USD | €23.25 26.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Major Drilling Group International Inc
3MJ.MU
DE
|
€10.10 11.66 USD |
-1.94
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.10 11.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Shenhua Energy Co Ltd
IKF.BE
DE
|
€4.24 4.89 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Compass Pathways PLC
5Y6.DU
DE
|
€10.50 12.12 USD |
+5.53
|
€0.00 0 USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
eEnergy Group PLC
A1Z1.BE
DE
|
€0.05 0.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.BE
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
10X S&P SA Top 50 ETF
CTOP50.JO
ZA
|
ZAC 4,365.00 2.33 USD |
+1.32
|
ZAC 0.00 0 USD | ZAC 14.86K 7.93 USD | ZAC 4,325.00 2.31 USD | ZAC 4,381.00 2.34 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
|
Teijin Ltd
TIJ.HA
DE
|
€9.15 10.56 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.15 10.56 USD | €9.20 10.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
GN Store Nord A/S
GNN.SG
DE
|
€14.43 16.65 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €14.05 16.22 USD | €14.43 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mobiquity
MOBQW
US
|
$0.00 — |
-85.71
|
$0.00 — | $100.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
|
Vonovia SE
VNA.BE
DE
|
€24.49 28.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eurobank Ergasias Services And Holdings SA
EFGD.SG
DE
|
€3.42 3.95 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AbbVie Inc
4AB.SG
DE
|
€246.60 284.66 USD |
+1.69
|
€0.00 0 USD | €342.00 394.78 USD | €242.10 279.46 USD | €247.70 285.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PetMed Express Inc
PQM.DU
DE
|
€1.14 1.32 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €1.10 1.26 USD | €1.14 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Infinity Pharmaceuticals, Inc.
I3F.DU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SCSK Corporation
QSU.SG
DE
|
€30.40 35.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Dole PLC
4CB.DU
DE
|
€11.50 13.27 USD |
+0.88
|
€0.00 0 USD | €0.00 0 USD | €11.40 13.16 USD | €11.50 13.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Assicurazioni Generali
ASG.DU
DE
|
€41.51 47.92 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €41.04 47.37 USD | €41.51 47.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Canadian Utilities Limited
CU-PH.TO
CA
|
CA$23.15 17.18 USD |
+2.43
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$22.80 16.92 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 15.15 | CA$1.53 1.13 USD | ||
Nidec Corp
NIB.MU
DE
|
€11.35 13.1 USD |
-6.23
|
€0.00 0 USD | €0.00 0 USD | €11.35 13.1 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
International Company For Ferti
EGS520D1C015.CA
EG
|
¤22.57 — |
-2.12
|
¤0.00 — | ¤395.48K — | ¤22.50 — | ¤23.26 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
Jardine Matheson Holdings Ltd
H4W.SG
DE
|
€50.30 58.06 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €49.62 57.28 USD | €50.75 58.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ares Capital Corp
9A2.BE
DE
|
€17.21 19.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LARRAIN VIAL ACTIVOS SA ADMIN GEN - FI Larrain Vial ACP Secondaries 4 Fund
CFIACP4F-E.SN
CL
|
CLP 1,126 1.14 USD |
0
|
CLP 0 0 USD | CLP 0 0 USD | CLP 1,126 1.14 USD | CLP 1,126 1.14 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
