Result Page 617 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klondike Gold Corp. LBDP.F | $0.05999 0.06 USD |
0
|
$15.43M 16.87M USD | $100K 109.31K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.43M 16.87M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $15.4 16.83 USD |
0
|
$15.42M 16.86M USD | $177 193.48 USD | $15.35 16.78 USD | $15.4 16.83 USD | $15.42M 16.86M USD | 18.11 | $0.85 0.93 USD | |
| Star Energy IGESF | $0.13 — |
+52
|
$16.86M — | $4K — | $0.16 — | $0.16 — | $16.86M — | 0 | -$0.12 — | |
| Sambhaav Media Limited SAMBHAAV.NS | $7.29 0.09 USD |
+2.82
|
$1.39B 16.86M USD | $98.72K 1.19K USD | $7.11 0.09 USD | $7.43 0.09 USD | $1.39B 16.86M USD | 56.07 | $0.13 0.001 USD | |
| Zeo ScientifiX OCEL | $2.75 — |
0
|
$16.85M — | $0 — | $0 — | $0 — | $16.85M — | 0 | $0 — | |
| Thailand Hospitality Property Fund TLHPF.BK | $3.48 0.1 USD |
+20
|
$598.56M 16.84M USD | $143.52K 4.04K USD | $2.92 0.08 USD | $3.5 0.1 USD | $598.56M 16.84M USD | 6.18 | $0.56 0.02 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,863 19.33 USD |
-0.59
|
$2.49B 16.84M USD | $1.6K 10.8 USD | $2,859 19.3 USD | $2,931 19.79 USD | $2.49B 16.84M USD | 7.04 | $406.26 2.74 USD | |
| Gold Springs Resource Corp. SS7A.F | $0.05 0.05 USD |
0
|
$15.4M 16.83M USD | $18K 19.68K USD | $0.05 0.05 USD | $0.05 0.05 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| IRRAS AB (publ) 4Z7.F | $0.01 0.01 USD |
0
|
$15.4M 16.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.4M 16.83M USD | 0 | $0 0 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Formula Systems (1985) Ltd. FORTY.TA | $37,610 109.67 USD |
+2.06
|
$5.77B 16.82M USD | $8.34K 24.31 USD | $37,450 109.2 USD | $37,800 110.22 USD | $5.77B 16.82M USD | 20.79 | $18.09 0.05 USD | |
| Lexington Gold Ltd XX40.F | $0.02999 0.03 USD |
+1.59
|
$15.38M 16.81M USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.38M 16.81M USD | 0 | $0 0 USD | |
| SD ENTERTAINMENT,Inc. 4650.T | $278 1.88 USD |
-1.77
|
$2.49B 16.8M USD | $61.9K 417.84 USD | $271 1.83 USD | $290 1.96 USD | $2.49B 16.8M USD | 20.87 | $13.32 0.09 USD | |
| Advanced Blockchain AG BWQ.DE | $4.05 4.43 USD |
0
|
$15.37M 16.8M USD | $608 664.63 USD | $3.95 4.31 USD | $4.26 4.65 USD | $15.37M 16.8M USD | 8.26 | $0.49 0.54 USD | |
| Skytop Lodge SKTP | $1,587 — |
0
|
$16.8M — | $2 — | $1,587 — | $1,587 — | $16.8M — | 0 | $0 — | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $120.5K 7.7 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| Aquila Holdings ASA S5B.F | $0.05999 0.07 USD |
+1.99
|
$15.35M 16.78M USD | $34K 37.17K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.35M 16.78M USD | 0 | -$0.04 -0.04 USD | |
| Sapiens International Corporation N.V. SPNS.TA | $10,220 29.8 USD |
+1.89
|
$5.75B 16.78M USD | $20.87K 60.86 USD | $10,050 29.31 USD | $10,330 30.12 USD | $5.75B 16.78M USD | 22.12 | $4.62 0.01 USD | |
| Camber Energy CEI | $0.11 — |
0
|
$16.77M — | $0 — | $0 — | $0 — | $16.77M — | 0 | $0 — | |
| Unisync USYNF | $0.88 — |
0
|
$16.77M — | $129 — | $0.88 — | $0.88 — | $16.77M — | 0 | -$0.18 — | |
| Calcom Vision Limited CALCOM.BO | $99.29 1.2 USD |
+0.57
|
$1.39B 16.77M USD | $1.02K 12.33 USD | $97.75 1.18 USD | $101.88 1.23 USD | $1.39B 16.77M USD | 171.18 | $0.58 0.007 USD | |
| BioForce Nanosciences BFNH | $0.5 — |
0
|
$16.76M — | $1.9K — | $0.55 — | $0.55 — | $16.76M — | 0 | -$0.02 — | |
| SNL Bearings Limited SNL.BO | $383.5 4.64 USD |
-0.88
|
$1.39B 16.76M USD | $1.94K 23.42 USD | $382.75 4.63 USD | $387 4.68 USD | $1.39B 16.76M USD | 13.66 | $28.06 0.34 USD | |
| West Point Gold AUSVF | $0.2399 — |
0
|
$16.75M — | $0 — | $0 — | $0 — | $16.75M — | 0 | $0 — | |
| Global SM Tech Limited 900070.KQ | $422 0.32 USD |
+1.69
|
$22.18B 16.74M USD | $44.14K 33.32 USD | $410 0.31 USD | $425 0.32 USD | $22.18B 16.74M USD | 0 | $0 0 USD | |
| Modern Dairies Limited MODAIRY.BO | $54 0.65 USD |
+0.71
|
$1.38B 16.74M USD | $34.96K 422.96 USD | $52.55 0.64 USD | $54.55 0.66 USD | $1.38B 16.74M USD | 1.76 | $30.64 0.37 USD | |
| Jaysynth Dyestuff (India) Limited JAYSYN.BO | $159.2 1.93 USD |
0
|
$1.38B 16.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 16.74M USD | 0 | $0 0 USD | |
| Advanced Systems Automation Limited 5TY.SI | $0.07 0.05 USD |
0
|
$22.32M 16.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.32M 16.73M USD | 0 | $0 0 USD | |
| Kenilworth Systems KENS | $0.2 — |
-25.93
|
$16.73M — | $443 — | $0.2 — | $0.2 — | $16.73M — | 0 | -$0.01 — | |
| Kyokuto Co., Ltd. 2300.T | $471 3.18 USD |
+0.64
|
$2.48B 16.73M USD | $1.1K 7.43 USD | $468 3.16 USD | $471 3.18 USD | $2.48B 16.73M USD | 13.58 | $34.67 0.23 USD | |
| eole Inc. 2334.T | $937 6.33 USD |
+19.06
|
$2.48B 16.73M USD | $495.9K 3.35K USD | $799 5.39 USD | $937 6.33 USD | $2.48B 16.73M USD | 0 | -$198 -1.3 USD | |
| Chen Xing Development Holdings Limited 2286.HK | $0.22 0.03 USD |
+1.87
|
$130.8M 16.72M USD | $3K 383.59 USD | $0.11 0.01 USD | $0.22 0.03 USD | $130.8M 16.72M USD | 0 | -$0.29 -0.03 USD | |
| Neo Marketing Inc. 4196.T | $1,000 6.75 USD |
0
|
$2.48B 16.72M USD | $4.9K 33.08 USD | $995 6.72 USD | $1,003 6.77 USD | $2.48B 16.72M USD | 17.18 | $58.2 0.39 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| CASINO GUICHARD-PERRACHON CGUIF | $0.02999 — |
0
|
$16.71M — | $154.07K — | $0.02999 — | $0.02999 — | $16.71M — | 0 | -$2,632 — | |
| Mercurius Capital Investment Limited 5RF.SI | $0.02 0.01 USD |
0
|
$22.29M 16.7M USD | $102.9K 77.12K USD | $0.01 0.01 USD | $0.02 0.01 USD | $22.29M 16.7M USD | 0 | -$0.01 -0.007 USD | |
| RedFlow REFXF | $0.001 — |
0
|
$16.68M — | $20K — | $0.07 — | $0.07 — | $16.68M — | 0 | -$0.07 — | |
| Kumulus Vape S.A. 8E9.F | $4.79 5.24 USD |
+3.46
|
$15.25M 16.67M USD | $0 0 USD | $4.79 5.24 USD | $4.93 5.39 USD | $15.25M 16.67M USD | 5.32 | $0.9 0.98 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $120.35 1.46 USD |
+0.84
|
$1.38B 16.67M USD | $5.09K 61.57 USD | $118 1.43 USD | $124.15 1.5 USD | $1.38B 16.67M USD | 38.69 | $3.11 0.04 USD | |
| SmileDirectClub, Inc. SDC.MX | $2.1 0.12 USD |
0
|
$281.37M 16.66M USD | $0 0 USD | $2.1 0.12 USD | $2.1 0.12 USD | $281.37M 16.66M USD | 0 | -$11.03 -0.6 USD | |
| GTL Limited GTL.BO | $8.75 0.11 USD |
+0.11
|
$1.38B 16.65M USD | $187.86K 2.27K USD | $8.69 0.11 USD | $8.92 0.11 USD | $1.38B 16.65M USD | 1.18 | $7.41 0.09 USD | |
| TriIs Incorporated 4840.T | $316 2.13 USD |
+0.96
|
$2.47B 16.65M USD | $32.9K 222.08 USD | $312 2.11 USD | $329 2.22 USD | $2.47B 16.65M USD | 13.07 | $24.17 0.16 USD | |
| Alpcot Holding AB (publ) ALPCOT-B.ST | $1.05 0.1 USD |
+16.02
|
$170.55M 16.65M USD | $184.54K 18.01K USD | $0.9399 0.09 USD | $1.07 0.1 USD | $170.55M 16.65M USD | 0 | -$0.14 -0.01 USD | |
| TAKE Solutions Limited TAKE.NS | $9.31 0.11 USD |
+4.96
|
$1.38B 16.65M USD | $21.02K 254.32 USD | $8.87 0.11 USD | $9.31 0.11 USD | $1.38B 16.65M USD | 0 | -$7.42 -0.08 USD | |
| TAKE Solutions Limited TAKE.BO | $9.41 0.11 USD |
+4.91
|
$1.38B 16.65M USD | $40.37K 488.4 USD | $9.41 0.11 USD | $9.41 0.11 USD | $1.38B 16.65M USD | 0 | -$7.42 -0.08 USD | |
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | $101.92 1.23 USD |
+4.07
|
$1.38B 16.65M USD | $29K 350.83 USD | $94.01 1.14 USD | $102.01 1.23 USD | $1.38B 16.65M USD | 0 | $0 0 USD | |
| Jaxsta Limited JXT.AX | $0.05 0.03 USD |
0
|
$25.15M 16.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.15M 16.65M USD | 0 | $0 0 USD | |
| Amani Gold Limited ANL.AX | $0.001 0.00066 USD |
0
|
$25.14M 16.64M USD | $10 6.62 USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $25.14M 16.64M USD | 0 | $0 0 USD | |
| SII S.A. 0MVM.L | $70.1 76.63 USD |
0
|
$15.22M 16.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.22M 16.64M USD | 0 | $0 0 USD | |
| Khong Guan Limited K03.SI | $0.8599 0.64 USD |
0
|
$22.2M 16.64M USD | $500 374.73 USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $22.2M 16.64M USD | 0 | -$0.01 -0.007 USD | |
| Kumulus Vape S.A. ALVAP.PA | $4.97 5.43 USD |
-0.2
|
$15.22M 16.64M USD | $753 823.13 USD | $4.8 5.25 USD | $4.99 5.45 USD | $15.22M 16.64M USD | 5.52 | $0.9 0.98 USD | |
| Rungta Irrigation Limited RUNGTAIR.BO | $69 0.83 USD |
-0.03
|
$1.37B 16.63M USD | $3.82K 46.22 USD | $67 0.81 USD | $70.89 0.86 USD | $1.37B 16.63M USD | 13.71 | $5.03 0.06 USD | |
| Alzinova AB (publ) 78D.F | $0.14 0.15 USD |
-6.4
|
$15.21M 16.62M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.21M 16.62M USD | 0 | -$0.03 -0.03 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.2 0.26 USD |
0
|
$78.12M 16.61M USD | $3.1K 659.15 USD | $1.19 0.25 USD | $1.2 0.26 USD | $78.12M 16.61M USD | 0 | -$0.22 -0.04 USD | |
| Ginza Yamagataya Co., Ltd. 8215.T | $1,426 9.63 USD |
0
|
$2.46B 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 16.6M USD | 0 | $0 0 USD | |
| Arterra Bioscience S.p.A. ABS.MI | $2.24 2.45 USD |
0
|
$15.18M 16.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.18M 16.6M USD | 0 | $0 0 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $750 0.57 USD |
-3.47
|
$21.98B 16.59M USD | $81.88K 61.81 USD | $750 0.57 USD | $815 0.62 USD | $21.98B 16.59M USD | 0 | $0 0 USD | |
| Caprice Resources Limited C3F.F | $0.02999 0.03 USD |
0
|
$15.18M 16.59M USD | $25.98K 28.39K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.18M 16.59M USD | 0 | -$0.01 -0.01 USD | |
| Spindletop Oil & Gas SPND | $2.46 — |
0
|
$16.58M — | $260 — | $2.44 — | $2.44 — | $16.58M — | 0 | -$0.09 — | |
| TONTINE WINES 0389.HK | $0.4299 0.05 USD |
0
|
$129.67M 16.58M USD | $812K 103.82K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $129.67M 16.58M USD | 0 | -$1.15 -0.1 USD | |
| Intrasense S.A. I8S.F | $0.28 0.31 USD |
+41
|
$15.17M 16.58M USD | $158 172.72 USD | $0.28 0.31 USD | $0.2899 0.31 USD | $15.17M 16.58M USD | 0 | -$0.11 -0.1 USD | |
| PT Perma Plasindo Tbk BINO.JK | $114 0.0072 USD |
-0.87
|
$259.39B 16.58M USD | $617.3K 39.45 USD | $113 0.0072 USD | $115 0.0073 USD | $259.39B 16.58M USD | 20.37 | $5.59 0.0003 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $83 0.0053 USD |
-2.35
|
$259.37B 16.57M USD | $20.74M 1.33K USD | $81 0.0051 USD | $86 0.0054 USD | $259.37B 16.57M USD | 0 | -$2.98 -0.0001 USD | |
| Sikko Industries Limited SIKKO.NS | $80.68 0.98 USD |
-1.93
|
$1.37B 16.57M USD | $24.83K 300.39 USD | $79.57 0.96 USD | $82.98 1 USD | $1.37B 16.57M USD | 23.59 | $3.42 0.04 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Fundo de Investimento Imobiliario - FII Edificio Galeria EDGA11.SA | $16.71 3.39 USD |
-0.71
|
$81.69M 16.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.69M 16.56M USD | 2.57 | $6.49 1.32 USD | |
| Advanced Blockchain AG BWQ.DU | $3.88 4.24 USD |
0
|
$15.14M 16.55M USD | $200 218.63 USD | $4.03 4.41 USD | $4.03 4.41 USD | $15.14M 16.55M USD | 7.91 | $0.49 0.54 USD | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Nidhi Granites Limited NIDHGRN.BO | $171 2.07 USD |
0
|
$1.37B 16.55M USD | $30 0.36 USD | $171 2.07 USD | $171 2.07 USD | $1.37B 16.55M USD | 47.89 | $3.57 0.04 USD | |
| CAZ (Thailand) Public Company Limited CAZ.BK | $2 0.06 USD |
+2.04
|
$588M 16.54M USD | $42.1K 1.18K USD | $1.94 0.05 USD | $2.04 0.06 USD | $588M 16.54M USD | 0 | -$0.79 -0.02 USD | |
| Cofle S.p.A. Y9A.F | $2.22 2.43 USD |
0
|
$15.13M 16.54M USD | $120 131.18 USD | $2.2 2.4 USD | $2.22 2.43 USD | $15.13M 16.54M USD | 0 | -$0.87 -0.9 USD | |
| Sapura Resources Berhad 4596.KL | $0.2999 0.06 USD |
0
|
$77.78M 16.54M USD | $1.1K 233.89 USD | $0.22 0.05 USD | $0.2999 0.06 USD | $77.78M 16.54M USD | 0 | -$0.27 -0.05 USD | |
| ASJ Inc. 2351.T | $308 2.08 USD |
-14.44
|
$2.45B 16.53M USD | $281.6K 1.9K USD | $305 2.06 USD | $328 2.21 USD | $2.45B 16.53M USD | 15.90 | $19.37 0.13 USD | |
| ProStar Holdings Inc. 5D00.F | $0.1 0.11 USD |
+4.3
|
$15.12M 16.53M USD | $10K 10.93K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.12M 16.53M USD | 0 | -$0.02 -0.02 USD | |
| Aurania Resources Ltd. 20Q.F | $0.13 0.14 USD |
-7.69
|
$15.12M 16.53M USD | $600 655.88 USD | $0.13 0.14 USD | $0.13 0.14 USD | $15.12M 16.53M USD | 0 | -$0.08 -0.08 USD | |
| Sequoia III Renda Imobiliaria - Fundo De Investimento Imobiliaria SEQR11.SA | $50.66 10.27 USD |
+1.62
|
$81.49M 16.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.49M 16.52M USD | 5.69 | $8.9 1.8 USD | |
| Hsin Sin Textile Co., Ltd. 4406.TWO | $10 0.32 USD |
0
|
$519.12M 16.5M USD | $4K 127.1 USD | $10 0.32 USD | $10.2 0.32 USD | $519.12M 16.5M USD | 0 | -$0.65 -0.02 USD | |
| Eksons Corporation Berhad 9016.KL | $0.4799 0.1 USD |
0
|
$77.51M 16.48M USD | $5K 1.06K USD | $0.4799 0.1 USD | $0.4799 0.1 USD | $77.51M 16.48M USD | 0 | -$0.04 -0.008 USD | |
| Pacific Booker Minerals PBMLF | $0.9799 — |
0
|
$16.48M — | $4K — | $0.9799 — | $0.9799 — | $16.48M — | 0 | -$0.02 — | |
| Lighting and Equipment Public Company Limited L&E.BK | $1.19 0.03 USD |
+0.85
|
$585.53M 16.48M USD | $2.5K 70.34 USD | $1.15 0.03 USD | $1.22 0.03 USD | $585.53M 16.48M USD | 0 | $0 0 USD | |
| Lighting and Equipment Public Company Limited L&E-R.BK | $1.19 0.03 USD |
+0.85
|
$585.53M 16.48M USD | $2.5K 70.34 USD | $1.15 0.03 USD | $1.22 0.03 USD | $585.53M 16.48M USD | 0 | $0 0 USD | |
| Westhaven Gold Corp. 1W5.F | $0.07 0.07 USD |
+5.02
|
$15.07M 16.47M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $15.07M 16.47M USD | 0 | -$0.01 -0.01 USD | |
| BlackRock Virginia Municipal Bond Trust BHV | $10.37 — |
-0.1
|
$16.47M — | $6K — | $10.36 — | $10.46 — | $16.47M — | 57.60 | $0.18 — | |
| Desktop Metal, Inc. 844.F | $0.44 0.48 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| ESGold SEKZF | $0.2999 — |
0
|
$16.46M — | $0 — | $0 — | $0 — | $16.46M — | 0 | $0 — | |
| Sipario Movies S.p.A. G37.F | $0.4 0.44 USD |
0
|
$15.06M 16.46M USD | $50 54.66 USD | $0.34 0.37 USD | $0.4 0.44 USD | $15.06M 16.46M USD | 2.01 | $0.2 0.22 USD | |
| Lady Bacardi Media S.p.A. IE.MI | $0.4299 0.47 USD |
0
|
$15.06M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.06M 16.46M USD | 0 | $0 0 USD | |
| FON SE FON.WA | $1 0.25 USD |
0
|
$64.75M 16.46M USD | $0 0 USD | $1 0.25 USD | $1 0.25 USD | $64.75M 16.46M USD | 33.33 | $0.03 0.007 USD | |
| Nikola Corporation 8NI.F | $0.33 0.36 USD |
0
|
$15.05M 16.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| NEORIGIN Co., Ltd. 094860.KQ | $1,019 0.77 USD |
+2.62
|
$21.79B 16.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.79B 16.45M USD | 0 | $0 0 USD | |
| Suraj Industries Ltd SURJIND.BO | $85.85 1.04 USD |
+1.56
|
$1.36B 16.44M USD | $1.07K 12.96 USD | $83.15 1.01 USD | $86 1.04 USD | $1.36B 16.44M USD | 23.58 | $3.64 0.04 USD | |
| Enzo Biochem ENZ | $0.3099 — |
0
|
$16.44M — | $0 — | $0 — | $0 — | $16.44M — | 0 | $0 — | |
| Aztec Minerals Corp. AZ3.F | $0.11 0.12 USD |
+1.42
|
$15.04M 16.44M USD | $200 218.63 USD | $0.11 0.12 USD | $0.11 0.12 USD | $15.04M 16.44M USD | 0 | -$0.01 -0.01 USD | |
| RE Royalties RROYF | $0.38 — |
0
|
$16.44M — | $16.5K — | $0.2999 — | $0.2999 — | $16.44M — | 0 | -$0.16 — | |
| ZincX Resources Corp. M9R.F | $0.07 0.08 USD |
-2.78
|
$15.04M 16.44M USD | $2K 2.19K USD | $0.07 0.08 USD | $0.08 0.08 USD | $15.04M 16.44M USD | 0 | $0 0 USD | |
| Dhruv Consultancy Services Limited DHRUV.NS | $70.45 0.85 USD |
+4.99
|
$1.36B 16.43M USD | $41.08K 497.02 USD | $68.5 0.83 USD | $70.45 0.85 USD | $1.36B 16.43M USD | 22.08 | $3.19 0.04 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $71.62 0.87 USD |
+5
|
$1.36B 16.43M USD | $19.73K 238.68 USD | $70 0.85 USD | $71.62 0.87 USD | $1.36B 16.43M USD | 22.45 | $3.19 0.04 USD | |
| Chill Brands CHBRF | $0.02999 — |
0
|
$16.43M — | $1K — | $0.02999 — | $0.02999 — | $16.43M — | 0 | -$0.02 — | |
| Mandarin Hotel Public Company Limited MANRIN.BK | $21.7 0.61 USD |
0
|
$583.85M 16.43M USD | $102 2.87 USD | $21.7 0.61 USD | $21.7 0.61 USD | $583.85M 16.43M USD | 11.48 | $1.89 0.05 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | $0.05 0.0014 USD |
0
|
$583.82M 16.43M USD | $209.5K 5.89K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $583.82M 16.43M USD | 0 | -$0.07 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||